$2.66T
Общая капитализация
$80.43B
Общий объем
BTC 49.96%     ETH 17.01%
Доминирование

Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $105
0
$97.21B $2.94M $103.09 $105.08 $97.21B 30.70 $3.42
American Tower Corporation  AMT $185.32
+0.16
$86.54B $1.87M $183.04 $186.48 $86.54B 41.92 $4.42
Equinix, Inc.  EQIX $760.02
-1.13
$72.13B $351.57K $759.78 $772.83 $72.13B 76.07 $9.99
Welltower  WELL $102.32
+0.17
$60.17B $269.85K $99.95 $100.92 $60.17B 117.02 $0.86
Simon Property  SPG $149.07
+0.42
$55.13B $109.12K $145.58 $147.35 $55.13B 18.76 $7.84
Digital Realty Trust  DLR $141.43
-1.63
$46.83B $1.34M $140.27 $142.88 $46.83B 39.06 $3.62
Public Storage  PSA $263.8
-2.47
$46.36B $589.47K $263.34 $267.98 $46.36B 23.96 $11.01
Realty Income  O $51.17
-0.78
$44.56B $5.63M $50.96 $51.32 $44.56B 47.37 $1.08
Cencora  COR $219.06
+1.32
$43.14B $1.62M $214.77 $219.26 $43.14B 23.94 $9.15
Goodman Group  GMG.AX $34.08 22.56 USD
-0.53
$64.72B 42.84B USD $2.93M 1.94M USD $33.84 22.4 USD $34.3 22.7 USD $64.72B 42.84B USD 309.81 $0.11 0.07 USD
Crown Castle Inc.  CCI $97.87
+0.17
$42.53B $2.08M $96.85 $98.22 $42.53B 30.58 $3.2
CoStar  CSGP $80.13
-3.76
$32.73B $2.58M $80.01 $82.39 $32.73B 111.29 $0.72
Cellnex Telecom, S.A.  0R9C.IL $33.17 36.25 USD
-2.28
$28.03B 30.64B USD $200.8K 219.5K USD $33.14 36.23 USD $33.88 37.04 USD $28.03B 30.64B USD 0 -$0.44 -0.4 USD
Extra Space Storage  EXR $138.4
-2.78
$30.51B $483.3K $137.55 $140.94 $30.51B 32.26 $4.29
Sun Hung Kai Properties  SUHJF $10.22
-0.68
$29.62B $147.51K $10.22 $10.22 $29.62B 9.37 $1.09
VICI Properties  VICI $27.92
-1.2
$29.13B $4.74M $27.83 $28.09 $29.13B 11.07 $2.52
Sun Hung Kai Properties Limited  SUHJY $9.63
-1.73
$28.01B $132.37K $9.57 $9.65 $28.01B 8.83 $1.09
Sun Hung Kai Properties Limited  0016.HK $75.5 9.65 USD
-1.69
$218.8B 27.98B USD $2.5M 319.98K USD $74.95 9.58 USD $76.35 9.76 USD $218.8B 27.98B USD 8.87 $8.51 1.09 USD
China Resources Land Limited  1109.HK $30.05 3.84 USD
-1.48
$214.28B 27.4B USD $12.39M 1.58M USD $29.9 3.82 USD $30.6 3.91 USD $214.28B 27.4B USD 6.33 $4.74 0.61 USD
AvalonBay Communities  AVB $188.59
-1.9
$26.81B $674.31K $186.18 $189.43 $26.81B 28.02 $6.73
CBRE  CBRE $86.08
-0.78
$26.41B $886.04K $85.09 $86.41 $26.41B 26.98 $3.19
Cellnex Telecom, S.A.  CLNX.MC $34.01 36.23 USD
+0.38
$23.38B 25.56B USD $413.23K 1.21M USD $33.12 36.2 USD $33.9 37.06 USD $23.38B 25.56B USD 0 -$0.37 -0.4 USD
Vonovia SE  VNA.DE $28.11 30.5 USD
-0.35
$23.22B 25.38B USD $632.66K 1.8M USD $27.68 30.26 USD $28.29 30.92 USD $23.22B 25.38B USD 0 -$7.48 -8.1 USD
Equity Residential  EQR $63.38
-1.95
$24.02B $2.68M $62.24 $63.75 $24.02B 27.08 $2.34
Iron Mountain Incorporated  IRM $78.38
-1.41
$22.98B $1.04M $78.06 $78.89 $22.98B 118.75 $0.66
China Overseas Land & Investment Limited  0688.HK $15.32 1.96 USD
-1.03
$167.68B 21.44B USD $15.41M 1.97M USD $15.2 1.94 USD $15.52 1.98 USD $167.68B 21.44B USD 6.07 $2.52 0.32 USD
Weyerhaeuser Company  WY $29.36
-1.34
$21.4B $2.95M $29.31 $29.68 $21.4B 26.69 $1.1
KE  BEKE $16.88
-0.53
$20.76B $7.34M $16.64 $16.94 $20.76B 40.19 $0.42
Invitation Homes  INVH $33.78
-0.85
$20.69B $1.36M $33.52 $33.82 $20.69B 38.38 $0.88
Alexandria Real Estate Equities  ARE $115.25
-1.47
$20.16B $684.11K $113.79 $115.48 $20.16B 108.72 $1.06
SBA Communications  SBAC $186.38
-0.49
$20.03B $720.27K $185.48 $187.52 $20.03B 36.61 $5.09
Ventas  VTR $47.41
+0.49
$19.19B $2.82M $46.79 $47.68 $19.19B 0 -$0.16
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10.44 1.45 USD
+0.68
$124.97B 17.38B USD $91.86M 12.77M USD $10.36 1.44 USD $10.6 1.47 USD $124.97B 17.38B USD 10.76 $0.97 0.13 USD
Essex Property Trust  ESS $252.91
-0.95
$16.81B $370.72K $249.46 $253.37 $16.81B 30.84 $8.2
Mid-America Apartment Communities  MAA $128.78
-1.17
$15.45B $770.74K $126.77 $128.87 $15.45B 26.99 $4.77
Henderson Land Development Company Limited  0012.HK $24.8 3.17 USD
-1.78
$120.07B 15.35B USD $3.14M 401.64K USD $24.7 3.16 USD $25.2 3.22 USD $120.07B 15.35B USD 12.98 $1.91 0.24 USD
Henderson Land Development Company  HLDCY $3.15
-2.36
$15.29B $101.41K $3.15 $3.18 $15.29B 13.12 $0.24
Sun Communities  SUI $115.39
-0.69
$15B $404.99K $113.91 $115.83 $15B 0 -$1.58
American Homes 4 Rent  AMH $35.46
-0.7
$14.81B $1.93M $35 $35.48 $14.81B 36.18 $0.98
CK Asset Holdings Limited  1113.HK $31.6 4.04 USD
-2.17
$110.94B 14.19B USD $5.96M 762.69K USD $31.55 4.03 USD $32.35 4.14 USD $110.94B 14.19B USD 6.50 $4.86 0.62 USD
UDR  UDR $37.57
-1.67
$14.16B $1.45M $37.03 $37.85 $14.16B 27.22 $1.38
Healthpeak Properties, Inc.  DOC $18.96
+0.26
$13.34B $4.27M $18.67 $19.05 $13.34B 54.17 $0.35
China Vanke Co., Ltd.  000002.SZ $8.58 1.19 USD
+0.7
$95.14B 13.23B USD $290.95M 40.45M USD $8.5 1.18 USD $8.84 1.23 USD $95.14B 13.23B USD 9.86 $0.87 0.12 USD
China Vanke Co., Ltd.  2202.HK $5.72 0.73 USD
-2.72
$102.59B 13.12B USD $100.08M 12.8M USD $5.68 0.73 USD $6.08 0.78 USD $102.59B 13.12B USD 6.08 $0.94 0.12 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $78.63 85.95 USD
-0.87
$11.89B 13B USD $186.07K 203.4K USD $78.34 85.64 USD $79.46 86.86 USD $11.89B 13B USD 0 -$6.67 -7.2 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $10.1 1.4 USD
+1.2
$91.51B 12.72B USD $82.31M 11.44M USD $9.95 1.38 USD $10.2 1.42 USD $91.51B 12.72B USD 15.30 $0.66 0.09 USD
Host Hotels & Resorts  HST $17.79
-2.09
$12.72B $6.64M $17.54 $18.02 $12.72B 17.44 $1.02
Kimco Realty  KIM $18.28
+0.27
$12.32B $2.86M $17.97 $18.37 $12.32B 34.49 $0.53
W. P. Carey  WPC $55.6
-0.89
$12.17B $593.49K $55.26 $55.68 $12.17B 21.30 $2.61
Equity LifeStyle Properties  ELS $61.25
0
$11.98B $705.85K $60.04 $61.29 $11.98B 33.28 $1.84
Unibail-Rodamco-Westfield SE  URW.AX $6.45 4.22 USD
+1.1
$18.01B 11.92B USD $266.85K 176.62K USD $6.38 4.22 USD $6.43 4.26 USD $18.01B 11.92B USD 0 -$0.96 -0.6 USD
Gaming and Leisure Properties  GLPI $43.57
-1.22
$11.83B $1.03M $43.38 $43.95 $11.83B 16.07 $2.71
Lamar Advertising Company  LAMR $115.15
-2.77
$11.77B $552.08K $114.91 $117.59 $11.77B 23.64 $4.87
Longfor Group Holdings Limited  0960.HK $13.2 1.69 USD
-1.35
$90.55B 11.58B USD $12.92M 1.65M USD $13.14 1.68 USD $13.6 1.74 USD $90.55B 11.58B USD 5.94 $2.22 0.28 USD
Link Real Estate Investment Trust  0823.HK $34.7 4.44 USD
+3.74
$88.62B 11.33B USD $25.93M 3.32M USD $32.85 4.2 USD $35.15 4.49 USD $88.62B 11.33B USD 0 -$0.83 -0.1 USD
Regency Centers  REG $58.69
-0.37
$10.91B $916.48K $58.19 $58.73 $10.91B 28.62 $2.05
Scentre Group  SCG.AX $3.09 2.05 USD
-2.52
$16.05B 10.62B USD $10.36M 6.86M USD $3.08 2.04 USD $3.13 2.07 USD $16.05B 10.62B USD 103.00 $0.03 0.02 USD
Swire Properties Limited  1972.HK $14.2 1.82 USD
-1.53
$83.07B 10.62B USD $5.64M 720.51K USD $14.02 1.79 USD $14.36 1.84 USD $83.07B 10.62B USD 31.55 $0.45 0.06 USD
Camden Property Trust  CPT $99.4
-2.08
$10.59B $987.23K $98.35 $100.09 $10.59B 24.36 $4.08
CapitaLand Investment Limited  9CI.SI $2.66 1.99 USD
0
$13.51B 10.13B USD $9.5M 7.12M USD $2.65 1.99 USD $2.68 2.01 USD $13.51B 10.13B USD 66.50 $0.04 0.03 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.82 10.73 USD
-1.26
$9.25B 10.11B USD $883.7K 966.01K USD $9.83 10.75 USD $9.94 10.87 USD $9.25B 10.11B USD 27.26 $0.36 0.39 USD
Boston Properties  BXP $57.17
-1.58
$10.07B $1.13M $56.46 $57.36 $10.07B 46.86 $1.22
CapitaLand Integrated Commercial Trust  C38U.SI $1.95 1.46 USD
-1.02
$13.27B 9.94B USD $17.41M 13.05M USD $1.95 1.46 USD $1.97 1.48 USD $13.27B 9.94B USD 15.00 $0.13 0.1 USD
Rexford Industrial Realty  REXR $44.34
+1.46
$9.9B $1.95M $42.96 $44.39 $9.9B 40.67 $1.09
The Wharf (Holdings) Limited  0004.HK $25.1 3.21 USD
-2.33
$76.71B 9.81B USD $1.25M 159.52K USD $24.6 3.15 USD $25.65 3.28 USD $76.71B 9.81B USD 80.96 $0.31 0.04 USD
Sino Land Company Limited  0083.HK $8.71 1.11 USD
-0.68
$75.34B 9.63B USD $4.18M 534.54K USD $8.65 1.11 USD $8.82 1.13 USD $75.34B 9.63B USD 11.93 $0.73 0.09 USD
Annaly Capital Management  NLY $19.22
-0.62
$9.62B $2.92M $19.02 $19.23 $9.62B 0 -$0.97
Wharf Real Estate Investment Company Limited  1997.HK $24.45 3.13 USD
-4.12
$74.24B 9.49B USD $4.21M 538.12K USD $24.3 3.11 USD $25.45 3.25 USD $74.24B 9.49B USD 15.57 $1.57 0.2 USD
Jones Lang LaSalle Incorporated  JLL $196.03
-0.24
$9.32B $194.19K $192.94 $197.01 $9.32B 31.46 $6.23
CapitaLand Ascendas REIT  ACDSF $1.96
+2.19
$9.12B $103.74K $1.96 $1.98 $9.12B 65.26 $0.03
CubeSmart  CUBE $40.1
-3.44
$9.07B $2.07M $39.8 $40.63 $9.07B 22.15 $1.81
CapitaLand Ascendas REIT  A17U.SI $2.62 1.96 USD
-0.38
$11.99B 8.99B USD $9.84M 7.38M USD $2.62 1.96 USD $2.64 1.98 USD $11.99B 8.99B USD 65.50 $0.04 0.03 USD
Klépierre SA  0F4I.IL $25.55 27.93 USD
-1.35
$7.79B 8.51B USD $342.96K 374.9K USD $25.5 27.87 USD $25.98 28.4 USD $7.79B 8.51B USD 17.99 $1.42 1.55 USD
China Resources Mixc Lifestyle Services Limited  1209.HK $28.7 3.67 USD
-3.2
$65.51B 8.38B USD $5.85M 747.4K USD $28.4 3.63 USD $29.45 3.77 USD $65.51B 8.38B USD 20.79 $1.38 0.18 USD
Federal Realty Investment Trust  FRT $97.7
-0.31
$8.17B $437K $96.89 $98.09 $8.17B 34.76 $2.81
Klépierre SA  LI.PA $25.62 28.01 USD
-0.77
$7.32B 8B USD $463.88K 507.09K USD $25.46 27.83 USD $25.9 28.31 USD $7.32B 8B USD 38.23 $0.67 0.73 USD
Fastighets AB Balder (publ)  BALD-B.ST $68.54 6.69 USD
-3.74
$80.33B 7.84B USD $1.51M 147.39K USD $68.54 6.69 USD $71.18 6.95 USD $80.33B 7.84B USD 0 -$6.5 -0.6 USD
Omega Healthcare Investors  OHI $30.78
-1.09
$7.83B $1.12M $30.75 $31.09 $7.83B 27.48 $1.12
EastGroup Properties  EGP $158.87
-0.38
$7.65B $180.99K $157.46 $159.26 $7.65B 34.38 $4.62
Hongkong Land Holdings Limited  H78.SI $3.34
-0.3
$7.39B $2.96M $3.29 $3.39 $7.39B 0 -$0.26
NNN REIT  NNN $40.27
-1.23
$7.38B $578.19K $40.12 $40.47 $7.38B 18.47 $2.18
Americold Realty Trust, Inc.  COLD $25.85
-0.04
$7.37B $2.63M $25.44 $25.96 $7.37B 0 -$1.15
Central Pattana Public Company Limited  CPN.BK $58.25 1.64 USD
-1.69
$261.43B 7.36B USD $9.49M 266.91K USD $58 1.63 USD $59.25 1.67 USD $261.43B 7.36B USD 16.36 $3.56 0.1 USD
Swiss Prime Site AG  SPSN.SW $83.55 95.06 USD
-0.54
$6.46B 7.35B USD $133.61K 152.02K USD $83.45 94.95 USD $84.2 95.8 USD $6.46B 7.35B USD 75.95 $1.1 1.25 USD
Jabal Omar Development Company  4250.SR $23.44 6.25 USD
-1.51
$27.06B 7.22B USD $3.28M 874.35K USD $23.26 6.21 USD $23.94 6.39 USD $27.06B 7.22B USD 586.00 $0.04 0.01 USD
Stockland  SGP.AX $4.5 2.98 USD
-1.53
$10.74B 7.11B USD $8.37M 5.54M USD $4.45 2.95 USD $4.52 2.99 USD $10.74B 7.11B USD 45.00 $0.1 0.07 USD
AGNC Inv  AGNC $9.47
-1.25
$6.88B $14.93M $9.42 $9.54 $6.88B 9.96 $0.95
Choice Properties Real Estate Investment Trust  CHP-UN.TO $12.54 9.31 USD
-1.18
$9.07B 6.73B USD $467.75K 347.1K USD $12.52 9.29 USD $12.68 9.41 USD $9.07B 6.73B USD 13.63 $0.92 0.68 USD
LEG Immobilien SE  LEG.DE $79.94 87.39 USD
-2.65
$5.92B 6.48B USD $103.83K 113.5K USD $79.92 87.36 USD $81.82 89.44 USD $5.92B 6.48B USD 0 -$21.67 -23.6 USD
Brixmor Property  BRX $21.44
-0.74
$6.46B $1.57M $21.32 $21.63 $6.46B 23.05 $0.93
Warehouses De Pauw SA  WDP.BR $26.24 28.68 USD
-2.16
$5.87B 6.42B USD $305.55K 334.01K USD $26.1 28.53 USD $26.78 29.27 USD $5.87B 6.42B USD 238.54 $0.11 0.12 USD
STAG Industrial  STAG $34.26
-1.3
$6.37B $951.09K $34.13 $34.42 $6.37B 34.60 $0.99
ESR Group Limited  1821.HK $11.7 1.5 USD
0
$49.29B 6.3B USD $9.87M 1.26M USD $11.32 1.45 USD $11.8 1.51 USD $49.29B 6.3B USD 30.00 $0.39 0.05 USD
First Industrial Realty Trust  FR $45.92
-0.13
$6.24B $577.29K $45.38 $46.06 $6.24B 21.16 $2.17
Ryman Hospitality Properties  RHP $103.51
-1.11
$6.2B $447.78K $102.51 $104.24 $6.2B 20.70 $5
Castellum AB (publ)  CAST.ST $127.75 12.47 USD
-3.48
$62.93B 6.14B USD $1.47M 143.28K USD $127.75 12.47 USD $132.45 12.93 USD $62.93B 6.14B USD 0 -$15.02 -1.4 USD
Starwood Property Trust  STWD $18.61
-1.22
$6.06B $2.65M $18.43 $18.68 $6.06B 13.38 $1.39
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $7.87 1.09 USD
-0.13
$43.16B 6B USD $27.12M 3.77M USD $7.82 1.09 USD $7.93 1.1 USD $43.16B 6B USD 19.67 $0.4 0.06 USD
Healthcare Realty Trust Incorporated  HR $15.55
-0.89
$5.96B $2.94M $15.33 $15.68 $5.96B 0 -$1.33
Agree Realty  ADC $58.88
-0.62
$5.95B $872.39K $58.52 $59.02 $5.95B 34.84 $1.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь