Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (332)
- {{item.name}}
- Все секторы
- Недвижимость (332)
REIT-Диверсифицированные (332)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.3 — |
+0.64
|
$33.08B — | $459.83K — | $31.21 — | $31.33 — | $33.08B — | 12.51 | $2.5 — | |
| W. P. Carey WPC | $60.57 — |
+0.92
|
$13.26B — | $26.34K — | $60.19 — | $60.57 — | $13.26B — | 31.21 | $1.94 — | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.63
|
$13.27B 8.78B USD | $5.4M 3.57M USD | $5.42 3.59 USD | $5.56 3.68 USD | $13.27B 8.78B USD | 28.63 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-0.09
|
$5.93B 6.48B USD | $319.33K 349.07K USD | $10.37 11.34 USD | $10.61 11.6 USD | $5.93B 6.48B USD | 18.82 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $31.53 — |
+0.94
|
$6.24B — | $16.2K — | $31.26 — | $31.62 — | $6.24B — | 27.17 | $1.16 — | |
| Land Securities LDSCY | $8.07 — |
-2.18
|
$6.01B — | $10.31K — | $7.92 — | $8.38 — | $6.01B — | 42.47 | $0.19 — | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-2.61
|
$9.08B 6.01B USD | $13.05M 8.64M USD | $2.24 1.48 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Covivio 0J6V.IL | $49.1 53.67 USD |
+0.02
|
$5.46B 5.97B USD | $25 27.33 USD | $49.02 53.59 USD | $49.32 53.91 USD | $5.46B 5.97B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $49.26 53.85 USD |
+0.2
|
$5.46B 5.96B USD | $9.12K 9.97K USD | $48.78 53.32 USD | $49.34 53.94 USD | $5.46B 5.96B USD | 78.19 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
-1.28
|
$8.87B 5.87B USD | $18.96M 12.55M USD | $4.61 3.05 USD | $4.72 3.12 USD | $8.87B 5.87B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.53 11.51 USD |
-1.27
|
$5.07B 5.54B USD | $3.21K 3.51K USD | $10.38 11.35 USD | $10.6 11.59 USD | $5.07B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.55 1.45 USD |
+0.08
|
$93.42B 5.53B USD | $6.35M 375.72K USD | $24.55 1.45 USD | $24.55 1.45 USD | $93.42B 5.53B USD | 21.34 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.57
|
$5.2B — | $3.16K — | $5.22 — | $5.38 — | $5.2B — | 21.66 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.26 0.86 USD |
+0.59
|
$127.95B 4.02B USD | $4.04M 127K USD | $26.78 0.84 USD | $27.58 0.87 USD | $127.95B 4.02B USD | 41.93 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.9 1.89 USD |
0
|
$16.07B 3.42B USD | $403K 85.69K USD | $8.89 1.89 USD | $8.92 1.9 USD | $16.07B 3.42B USD | 31.78 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $77.4 84.61 USD |
+1.14
|
$3.12B 3.42B USD | $734 802.36 USD | $76.25 83.35 USD | $77.6 84.83 USD | $3.12B 3.42B USD | 14.02 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $77.65 84.88 USD |
+2.17
|
$3.02B 3.3B USD | $44.67K 48.83K USD | $75.9 82.97 USD | $77.7 84.94 USD | $3.02B 3.3B USD | 26.68 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.91 — |
+0.76
|
$3.14B — | $11.23K — | $15.83 — | $15.92 — | $3.14B — | 26.51 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-1.75
|
$3.29B 2.46B USD | $3.12M 2.34M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.88M 1.41M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.93 — |
+0.38
|
$2.36B — | $33.69K — | $7.85 — | $7.95 — | $2.36B — | 26.43 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $22.66 1.34 USD |
-0.7
|
$35.99B 2.13B USD | $3.77M 223.07K USD | $22.66 1.34 USD | $22.66 1.34 USD | $35.99B 2.13B USD | 8.58 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.11 7.5 USD |
-0.2
|
$2.83B 2.1B USD | $9.67K 7.18K USD | $10.1 7.49 USD | $10.16 7.54 USD | $2.83B 2.1B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-0.95
|
$2.04B — | $100 — | $7.26 — | $7.26 — | $2.04B — | 0 | -$0.33 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.22 10.55 USD |
+0.14
|
$2.63B 1.95B USD | $7.27K 5.39K USD | $14.2 10.54 USD | $14.27 10.59 USD | $2.63B 1.95B USD | 0 | -$0.05 -0.03 USD | |
| Icade 0K4O.IL | $21.62 23.63 USD |
+0.84
|
$1.78B 1.95B USD | $28 30.61 USD | $21.42 23.41 USD | $21.76 23.79 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.88 2.57 USD |
-1.27
|
$2.76B 1.82B USD | $808.45K 535.08K USD | $3.88 2.57 USD | $3.94 2.61 USD | $2.76B 1.82B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.95 — |
+0.51
|
$1.79B — | $21.87K — | $7.94 — | $7.96 — | $1.79B — | 0 | -$1.14 — | |
| Icade ICAD.PA | $21.64 23.66 USD |
+0.56
|
$1.64B 1.79B USD | $49.87K 54.51K USD | $21.4 23.39 USD | $21.7 23.72 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| HMC Capital Limited HMC.AX | $5.56 3.68 USD |
-1.42
|
$2.33B 1.54B USD | $1.14M 751.55K USD | $5.52 3.65 USD | $5.68 3.76 USD | $2.33B 1.54B USD | 7.03 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.51 — |
+0.54
|
$1.51B — | $7.53K — | $19.34 — | $19.51 — | $1.51B — | 14.77 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.71 — |
+0.89
|
$1.47B — | $30.28K — | $22.43 — | $22.88 — | $1.47B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.45 31.1 USD |
+1.25
|
$1.34B 1.47B USD | $44.7K 48.87K USD | $28.15 30.77 USD | $28.75 31.43 USD | $1.34B 1.47B USD | 17.56 | $1.62 1.77 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
-1.61
|
$44.18B 1.24B USD | $1.5M 42.26K USD | $12.1 0.34 USD | $12.4 0.35 USD | $44.18B 1.24B USD | 32.10 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-2.06
|
$1.79B 1.19B USD | $661.15K 437.59K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+0.43
|
$1.86B 1.15B USD | $2.08M 1.28M USD | $1.17 0.72 USD | $1.18 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.26 — |
+0.56
|
$1.09B — | $14.97K — | $15.25 — | $15.35 — | $1.09B — | 10.44 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.3 32.29 USD |
-0.06
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 9.82 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.62 — |
-0.32
|
$977.13M — | $1 — | $21.6 — | $21.75 — | $977.13M — | 89.33 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
-1.99
|
$1.43B 947.72M USD | $1.21M 798.06K USD | $1.72 1.14 USD | $1.77 1.17 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $959.6K 719.18K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $528.9K 578.16K USD | $1.45 1.59 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $1.32M 37.12K USD | $9.2 0.26 USD | $9.5 0.27 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $412.8K 254.73K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $1.19M 889.23K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
-0.52
|
$3.84B 816.39M USD | $929.5K 197.64K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.24 — |
+0.28
|
$739.18M — | $26.95K — | $7.21 — | $7.25 — | $739.18M — | 72.39 | $0.1 — | |
| BrightSpire Capital BRSP | $5.27 — |
-0.54
|
$687.69M — | $26.92K — | $5.27 — | $5.29 — | $687.69M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.22 — |
+0.99
|
$664.22M — | $82.03K — | $14.12 — | $14.28 — | $664.22M — | 47.39 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $273.18K 72.88K USD | $8.35 2.23 USD | $8.39 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.84 — |
+0.68
|
$587.56M — | $10.65K — | $17.84 — | $17.88 — | $587.56M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$912.22M 562.93M USD | $832.13K 513.5K USD | $1.05 0.65 USD | $1.08 0.66 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $106.5 0.78 USD |
-0.47
|
$74.66B 548.94M USD | $837K 6.15K USD | $106.5 0.78 USD | $107 0.79 USD | $74.66B 548.94M USD | 4.93 | $21.6 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
-1.36
|
$710.56M 527.28M USD | $100.86K 74.84K USD | $7.24 5.37 USD | $7.42 5.51 USD | $710.56M 527.28M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $23.94 — |
+0.34
|
$516.97M — | $1.22K — | $23.94 — | $23.94 — | $516.97M — | 17.73 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
0
|
$516.24M — | $2.53K — | $5.2 — | $5.23 — | $516.24M — | 0 | -$0.28 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.95 0.34 USD |
-1.17
|
$15.91B 499.53M USD | $2.45M 76.86K USD | $10.88 0.34 USD | $11.13 0.35 USD | $15.91B 499.53M USD | 9.20 | $1.19 0.04 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.64
|
$2.44B 494.24M USD | $226.88K 45.99K USD | $9.34 1.89 USD | $9.4 1.91 USD | $2.44B 494.24M USD | 13.42 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $4.47M 572.06K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.35 0.2 USD |
-1.09
|
$15.34B 481.6M USD | $1.87M 58.7K USD | $6.32 0.2 USD | $6.42 0.2 USD | $15.34B 481.6M USD | 4.40 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.53 0.49 USD |
+0.13
|
$14.89B 467.59M USD | $1.63M 51.11K USD | $15.42 0.48 USD | $15.62 0.49 USD | $14.89B 467.59M USD | 16.69 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
-0.97
|
$3.55B 453.45M USD | $1.2M 153.95K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $3.11M 432.18K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
+1.72
|
$660.17M 407.38M USD | $373.99K 230.79K USD | $1.16 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.93 3.2 USD |
-1.51
|
$340.69M 372.42M USD | $120.44K 131.65K USD | $2.93 3.2 USD | $3.03 3.31 USD | $340.69M 372.42M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
+0.29
|
$1.3B 346.11M USD | $176.41K 47.06K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-1.16
|
$2.49B 318.14M USD | $15K 1.92K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
+1.23
|
$371.51M 275.68M USD | $55.09K 40.88K USD | $5.68 4.21 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $54.11K 1.52K USD | $11.7 0.33 USD | $11.8 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.26 0.16 USD |
-0.79
|
$1.97B 252.37M USD | $1.07M 136.58K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.97B 252.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.93 0.15 USD |
+2.71
|
$6.88B 215.98M USD | $19.93M 625.93K USD | $4.77 0.15 USD | $4.96 0.16 USD | $6.88B 215.98M USD | 8.08 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.53 — |
-5.36
|
$161.36M — | $249.2K — | $3.51 — | $3.83 — | $161.36M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.23 0.57 USD |
-0.49
|
$5.02B 157.59M USD | $908.53K 28.53K USD | $18.21 0.57 USD | $18.48 0.58 USD | $5.02B 157.59M USD | 10.53 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.27 — |
-1.04
|
$144.4M — | $39.6K — | $14.27 — | $14.59 — | $144.4M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.96 1.32 USD |
-0.8
|
$514.68M 137.3M USD | $59.09K 15.76K USD | $4.95 1.32 USD | $5.02 1.34 USD | $514.68M 137.3M USD | 38.15 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+1.23
|
$557.37M 118.51M USD | $189.8K 40.36K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-1.1
|
$395.12M 105.41M USD | $162.77K 43.42K USD | $4.49 1.2 USD | $4.52 1.21 USD | $395.12M 105.41M USD | 0 | -$0.27 -0.07 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $42.3 1.33 USD |
-10
|
$2.75B 86.35M USD | $1.84M 57.84K USD | $42.3 1.33 USD | $46.88 1.47 USD | $2.75B 86.35M USD | 2.94 | $14.38 0.45 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+0.55
|
$112.26M 83.3M USD | $10.75K 7.98K USD | $5.36 3.98 USD | $5.45 4.04 USD | $112.26M 83.3M USD | 15.57 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.27 0.2 USD |
0
|
$2.51B 78.76M USD | $2.94M 92.4K USD | $6.25 0.2 USD | $6.37 0.2 USD | $2.51B 78.76M USD | 5.22 | $1.2 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+0.5
|
$292.37M 78M USD | $325.29K 86.78K USD | $3.94 1.05 USD | $4.02 1.07 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.15 0.22 USD |
-0.14
|
$2.4B 75.3M USD | $2.64M 83K USD | $7.1 0.22 USD | $7.33 0.23 USD | $2.4B 75.3M USD | 0 | -$0.55 -0.01 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $7.19K 4.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.45 0.14 USD |
-3.47
|
$2.09B 65.65M USD | $8.84M 277.7K USD | $4.4 0.14 USD | $4.79 0.15 USD | $2.09B 65.65M USD | 21.19 | $0.21 0.006 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.41 1.7 USD |
+1.32
|
$313.56M 63.55M USD | $1.15K 232.28 USD | $8.38 1.7 USD | $8.43 1.71 USD | $313.56M 63.55M USD | 1.03 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.35
|
$81.17M 53.72M USD | $138.11K 91.41K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.25 0.2 USD |
+0.48
|
$1.65B 51.69M USD | $347.12K 10.9K USD | $6.2 0.19 USD | $6.3 0.2 USD | $1.65B 51.69M USD | 31.25 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4199 0.09 USD |
+1.22
|
$240.79M 51.2M USD | $140.8K 29.94K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $240.79M 51.2M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.44 0.17 USD |
+0.74
|
$1.36B 42.71M USD | $1.92M 60.34K USD | $5.39 0.17 USD | $5.49 0.17 USD | $1.36B 42.71M USD | 0 | -$0.22 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.06
|
$68.92M 42.53M USD | $138.1K 85.22K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-4.92
|
$199.06M 42.33M USD | $592.5K 125.98K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.2 0.16 USD |
-2.44
|
$1.34B 42.1M USD | $551.67K 17.32K USD | $5.2 0.16 USD | $5.2 0.16 USD | $1.34B 42.1M USD | 0.70 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
-3.11
|
$51.55M 38.25M USD | $2.95K 2.19K USD | $2.8 2.08 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12 0.38 USD |
+3.36
|
$570M 17.9M USD | $635.81K 19.97K USD | $11.51 0.36 USD | $12.16 0.38 USD | $570M 17.9M USD | 12.76 | $0.94 0.03 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.16M — | $4K — | $0.05999 — | $0.05999 — | $17.16M — | 0 | $0 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.6199 — |
-3.12
|
$8.78M — | $15.63K — | $0.5999 — | $0.63 — | $8.78M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
-2.45
|
$8.65M — | $9.66K — | $1.54 — | $1.65 — | $8.65M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193 0.56 USD |
+0.52
|
$1.44B 4.2M USD | $1.08M 3.15K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}