Страница результатов 2 - Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (13)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (2)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (22)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (3)
- Португалия (1)
- Сингапур (5)
- Южная Африка (12)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (5)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (302)
- {{item.name}}
- Все секторы
- Недвижимость (302)
REIT-Диверсифицированные (302)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | $4.37 4.78 USD |
+2.15
|
$4.37B 4.78B USD | $600 655.88 USD | $4.37 4.78 USD | $4.37 4.78 USD | $4.37B 4.78B USD | 10.92 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.28 4.68 USD |
+1.9
|
$4.34B 4.74B USD | $1.81K 1.98K USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.34B 4.74B USD | 10.70 | $0.4 0.44 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $135,400 913.99 USD |
+0.89
|
$621.55B 4.2B USD | $15.52K 104.76 USD | $133,400 900.49 USD | $135,400 913.99 USD | $621.55B 4.2B USD | 22.06 | $6.14K 41.42 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10 — | $1,173 — | $1,173 — | $3.71B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.7B — | $145 — | $7.55 — | $7.55 — | $3.7B — | 8.29 | $0.91 — | |
| Unite Group PLC U1B.F | $6.3 6.89 USD |
-0.79
|
$3.15B 3.45B USD | $150 163.97 USD | $6.1 6.67 USD | $6.3 6.89 USD | $3.15B 3.45B USD | 7.97 | $0.79 0.86 USD | |
| Cofinimmo SA COFB.VI | $75.05 82.04 USD |
-0.53
|
$2.86B 3.12B USD | $0 0 USD | $74.4 81.33 USD | $75.05 82.04 USD | $2.86B 3.12B USD | 14.86 | $5.05 5.52 USD | |
| Cofinimmo SA COF.F | $74.5 81.44 USD |
+1.15
|
$2.84B 3.11B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.84B 3.11B USD | 14.75 | $5.05 5.52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.9499 — |
0
|
$3.02B — | $714 — | $0.9499 — | $0.9499 — | $3.02B — | 0 | -$0.01 — | |
| Japan Prime Realty Investment Corporation 8955.T | $106,100 716.2 USD |
+0.47
|
$418.38B 2.82B USD | $6.09K 41.11 USD | $104,700 706.75 USD | $106,200 716.88 USD | $418.38B 2.82B USD | 21.88 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $146,700 990.27 USD |
+1.24
|
$372.06B 2.51B USD | $9.94K 67.11 USD | $144,100 972.72 USD | $146,700 990.27 USD | $372.06B 2.51B USD | 20.32 | $7.22K 48.71 USD | |
| Activia Properties Inc. 3279.T | $143,300 967.32 USD |
+0.14
|
$340.53B 2.3B USD | $7.89K 53.26 USD | $141,000 951.79 USD | $143,600 969.34 USD | $340.53B 2.3B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,900 890.36 USD |
+0.53
|
$332.04B 2.24B USD | $7.39K 49.91 USD | $129,200 872.14 USD | $131,900 890.36 USD | $332.04B 2.24B USD | 28.23 | $4.67K 31.53 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 34.70 | $0.17 0.19 USD | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.84 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
-1.13
|
$1.94B — | $204 — | $10.86 — | $10.86 — | $1.94B — | 0 | -$0.01 — | |
| Mori Hills REIT Investment Corporation 3234.T | $148,200 1000.39 USD |
+0.27
|
$279.54B 1.89B USD | $4.37K 29.47 USD | $146,000 985.54 USD | $148,200 1000.39 USD | $279.54B 1.89B USD | 22.84 | $6.49K 43.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $93,000 627.78 USD |
+1.97
|
$251.56B 1.7B USD | $9.4K 63.43 USD | $90,900 613.6 USD | $93,000 627.78 USD | $251.56B 1.7B USD | 20.15 | $4.61K 31.15 USD | |
| Icade 3IC.F | $20.4 22.3 USD |
-0.68
|
$1.55B 1.69B USD | $118 128.99 USD | $20.4 22.3 USD | $20.54 22.45 USD | $1.55B 1.69B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
0
|
$1.44B 1.58B USD | $602 658.07 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.44B 1.58B USD | 0 | -$1.04 -1.1 USD | |
| Xior Student Housing NV 5XR.F | $28.1 30.72 USD |
-0.18
|
$1.31B 1.43B USD | $53 57.94 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.31B 1.43B USD | 22.66 | $1.24 1.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | $138,500 934.91 USD |
+0.36
|
$203.35B 1.37B USD | $4.39K 29.65 USD | $135,500 914.66 USD | $138,500 934.91 USD | $203.35B 1.37B USD | 22.70 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $156,600 1057.09 USD |
+0.58
|
$195.99B 1.32B USD | $3.09K 20.84 USD | $154,100 1040.22 USD | $156,600 1057.09 USD | $195.99B 1.32B USD | 20.31 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $201,700 1361.53 USD |
+1.15
|
$193.91B 1.31B USD | $2.42K 16.33 USD | $198,600 1340.61 USD | $201,700 1361.53 USD | $193.91B 1.31B USD | 20.39 | $9.89K 66.76 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.29B — | $100 — | $0.66 — | $0.66 — | $1.29B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.26B — | $3 — | $1,180 — | $1,180 — | $1.26B — | 20.49 | $64.12 — | |
| NIPPON REIT Investment Corporation 3296.T | $99,600 672.33 USD |
+1.63
|
$176.13B 1.19B USD | $3.95K 26.66 USD | $97,900 660.85 USD | $99,600 672.33 USD | $176.13B 1.19B USD | 16.08 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,500 421.89 USD |
+0.64
|
$167.94B 1.13B USD | $7.96K 53.76 USD | $61,600 415.82 USD | $62,500 421.89 USD | $167.94B 1.13B USD | 17.56 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $191,900 1295.38 USD |
+0.73
|
$167.34B 1.13B USD | $2.1K 14.18 USD | $188,500 1272.43 USD | $191,900 1295.38 USD | $167.34B 1.13B USD | 21.85 | $8.78K 59.28 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
0
|
$1.43B 1.06B USD | $1.11K 823.69 USD | $20.74 15.39 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Kiwi Property KWIPF | $0.5999 — |
0
|
$1.02B — | $13K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $178,100 1202.22 USD |
+0.96
|
$123.82B 835.79M USD | $2.37K 16.01 USD | $175,500 1184.67 USD | $178,700 1206.28 USD | $123.82B 835.79M USD | 27.51 | $6.47K 43.7 USD | |
| HMC Capital Limited 8320.F | $1.69 1.85 USD |
-2.87
|
$697.32M 762.27M USD | $3.84K 4.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $697.32M 762.27M USD | 8.04 | $0.21 0.23 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| CRE Logistics REIT, Inc. 3487.T | $159,600 1077.34 USD |
+0.5
|
$98.73B 666.44M USD | $3.03K 20.43 USD | $157,600 1063.84 USD | $159,700 1078.02 USD | $98.73B 666.44M USD | 22.23 | $7.18K 48.45 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.91 0.99 USD |
0
|
$584.16M 638.57M USD | $45.99K 50.27K USD | $0.91 0.99 USD | $0.91 0.99 USD | $584.16M 638.57M USD | 22.62 | $0.04 0.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$632.18M — | $10K — | $0.6899 — | $0.6899 — | $632.18M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $49,000 330.76 USD |
+0.31
|
$93.46B 630.91M USD | $7.46K 50.38 USD | $48,350 326.38 USD | $49,000 330.76 USD | $93.46B 630.91M USD | 18.57 | $2.64K 17.81 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.55 6.07 USD |
0
|
$575.53M 629.13M USD | $1.03K 1.13K USD | $5.55 6.07 USD | $5.55 6.07 USD | $575.53M 629.13M USD | 30.83 | $0.18 0.2 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.08999 — |
0
|
$610.78M — | $31 — | $0.08999 — | $0.08999 — | $610.78M — | 0 | $0 — | |
| Gladstone Commercial Corporation GLE.F | $9.26 10.12 USD |
-3.89
|
$431.14M 471.3M USD | $500 546.57 USD | $9.26 10.12 USD | $9.26 10.12 USD | $431.14M 471.3M USD | 57.87 | $0.16 0.17 USD | |
| Hamborner REIT AG HAB2.VI | $5.14 5.62 USD |
-0.19
|
$423.82M 463.29M USD | $0 0 USD | $5.11 5.59 USD | $5.15 5.63 USD | $423.82M 463.29M USD | 27.05 | $0.19 0.21 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.5 3.83 USD |
-0.07
|
$410.93M 449.2M USD | $2.7K 2.95K USD | $3.5 3.83 USD | $3.5 3.83 USD | $410.93M 449.2M USD | 0 | -$0.87 -0.9 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.1 3.39 USD |
-0.64
|
$408.11M 446.12M USD | $243 265.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $408.11M 446.12M USD | 28.18 | $0.11 0.12 USD | |
| Nextensa NV/SA L3R.F | $39.4 43.07 USD |
-1.75
|
$406.17M 443.99M USD | $116 126.8 USD | $39.4 43.07 USD | $39.4 43.07 USD | $406.17M 443.99M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | $17.44 19.06 USD |
-0.23
|
$377.61M 412.78M USD | $35 38.26 USD | $17.44 19.06 USD | $17.44 19.06 USD | $377.61M 412.78M USD | 15.57 | $1.12 1.22 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.9 54.55 USD |
-0.2
|
$376.11M 411.14M USD | $164 179.27 USD | $49.7 54.33 USD | $50 54.66 USD | $376.11M 411.14M USD | 9.61 | $5.19 5.67 USD | |
| Immobiliere Dassault SA 6KP.F | $49.7 54.33 USD |
+0.81
|
$375.36M 410.32M USD | $45 49.19 USD | $49.7 54.33 USD | $49.7 54.33 USD | $375.36M 410.32M USD | 9.59 | $5.18 5.66 USD | |
| Tosei Reit Investment Corporation 3451.T | $147,800 997.69 USD |
+0.54
|
$55.64B 375.59M USD | $1.12K 7.55 USD | $145,400 981.49 USD | $147,800 997.69 USD | $55.64B 375.59M USD | 19.26 | $7.67K 51.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.76 1.03 USD |
-0.43
|
$10.88B 341.57M USD | $58.37K 1.83K USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.88B 341.57M USD | 297.81 | $0.11 0.003 USD | |
| Koramco Life Infra Reit 357120.KS | $4,350 3.28 USD |
-0.23
|
$423.41B 319.6M USD | $204.02K 154 USD | $4,335 3.27 USD | $4,375 3.3 USD | $423.41B 319.6M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $380 1.05 USD |
0
|
$108.13B 299.04M USD | $5.68K 15.72 USD | $380 1.05 USD | $390 1.08 USD | $108.13B 299.04M USD | 10.13 | $37.5 0.1 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.99 24.12 USD |
+0.15
|
$1.41B 285.01M USD | $3.2K 648.38 USD | $117.75 23.87 USD | $119.4 24.2 USD | $1.41B 285.01M USD | 17.39 | $6.84 1.39 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$275.13M — | $100 — | $4.18 — | $4.18 — | $275.13M — | 0 | -$0.49 — | |
| Tokaido REIT, Inc. 2989.T | $115,100 776.96 USD |
+0.88
|
$36.47B 246.2M USD | $931 6.28 USD | $113,200 764.13 USD | $115,100 776.96 USD | $36.47B 246.2M USD | 17.06 | $6.74K 45.52 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.16 15.44 USD |
-0.25
|
$1.19B 240.69M USD | $3.03K 614.74 USD | $76.05 15.41 USD | $76.5 15.51 USD | $1.19B 240.69M USD | 11.30 | $6.73 1.36 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $14.1 15.41 USD |
+0.71
|
$219.13M 239.54M USD | $160 174.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $219.13M 239.54M USD | 17.40 | $0.81 0.89 USD | |
| E Kocref Cr-Reit 088260.KS | $4,670 3.53 USD |
-0.53
|
$295.81B 223.28M USD | $45.01K 33.98 USD | $4,635 3.5 USD | $4,720 3.56 USD | $295.81B 223.28M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,700 747.26 USD |
+0.18
|
$31.16B 210.35M USD | $696 4.7 USD | $109,800 741.18 USD | $110,800 747.93 USD | $31.16B 210.35M USD | 15.95 | $6.94K 46.84 USD | |
| KOREIT 034830.KS | $1,276 0.96 USD |
-0.39
|
$274.91B 207.51M USD | $469.72K 354.56 USD | $1,252 0.95 USD | $1,285 0.97 USD | $274.91B 207.51M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,200 1.66 USD |
-0.23
|
$269.21B 203.21M USD | $284.78K 214.96 USD | $2,165 1.63 USD | $2,225 1.68 USD | $269.21B 203.21M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.7 45.58 USD |
-1.62
|
$185.4M 202.67M USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $185.4M 202.67M USD | 18.28 | $2.28 2.49 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,300 791.81 USD |
+0.26
|
$29.28B 197.67M USD | $844 5.7 USD | $115,900 782.36 USD | $117,400 792.48 USD | $29.28B 197.67M USD | 16.79 | $6.98K 47.15 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $16.3 17.82 USD |
-0.61
|
$156.43M 171M USD | $1.49K 1.63K USD | $16.3 17.82 USD | $16.3 17.82 USD | $156.43M 171M USD | 28.10 | $0.58 0.63 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-0.53
|
$131.01M 143.21M USD | $652 712.72 USD | $36.6 40.01 USD | $37.4 40.88 USD | $131.01M 143.21M USD | 11.76 | $3.18 3.48 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9.65 10.55 USD |
0
|
$130.3M 142.43M USD | $1.27K 1.38K USD | $9.45 10.33 USD | $9.65 10.55 USD | $130.3M 142.43M USD | 9.01 | $1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | $109 119.15 USD |
0
|
$122.59M 134.01M USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $122.59M 134.01M USD | 0 | -$21.07 -23.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $9 9.84 USD |
0
|
$100.51M 109.87M USD | $425 464.58 USD | $9 9.84 USD | $9 9.84 USD | $100.51M 109.87M USD | 10.58 | $0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $16.4 17.93 USD |
0
|
$98.92M 108.13M USD | $24.79K 27.09K USD | $16.4 17.93 USD | $16.4 17.93 USD | $98.92M 108.13M USD | 12.14 | $1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8 0.87 USD |
0
|
$98.09M 107.22M USD | $187.11K 204.54K USD | $0.8 0.87 USD | $0.8 0.87 USD | $98.09M 107.22M USD | 0 | -$0.17 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $3.5 2.32 USD |
+4.17
|
$155.82M 103.13M USD | $430 284.6 USD | $3.5 2.32 USD | $3.6 2.38 USD | $155.82M 103.13M USD | 2.96 | $1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.26 — |
-2.54
|
$91.6M — | $2.3K — | $11.8 — | $12.2 — | $91.6M — | 26.65 | $0.46 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.52 12.87 USD |
+0.24
|
$397.5M 80.57M USD | $1.02K 206.94 USD | $63.38 12.85 USD | $63.7 12.91 USD | $397.5M 80.57M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.75 15.35 USD |
+0.11
|
$396.07M 80.28M USD | $1.87K 378.82 USD | $75.54 15.31 USD | $75.9 15.38 USD | $396.07M 80.28M USD | 11.94 | $6.34 1.29 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,580 1.95 USD |
+0.39
|
$102.18B 77.13M USD | $94.33K 71.21 USD | $2,545 1.92 USD | $2,580 1.95 USD | $102.18B 77.13M USD | 0 | $0 0 USD | |
| Fibra Nova FNOVA17.MX | $33.2 1.97 USD |
0
|
$1.17B 69.3M USD | $23.04K 1.36K USD | $33.2 1.97 USD | $33.2 1.97 USD | $1.17B 69.3M USD | 0 | -$0.07 -0.004 USD | |
| Paref SA PAR.PA | $40.3 44.05 USD |
0
|
$61.08M 66.76M USD | $66 72.15 USD | $40 43.73 USD | $40.3 44.05 USD | $61.08M 66.76M USD | 0 | -$3.55 -3.8 USD | |
| Paref SA G5I.F | $38.5 42.09 USD |
-0.52
|
$61.07M 66.76M USD | $45 49.19 USD | $38.5 42.09 USD | $38.5 42.09 USD | $61.07M 66.76M USD | 0 | -$3.55 -3.8 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.2 17.07 USD |
+0.62
|
$313.14M 63.47M USD | $273 55.33 USD | $83.91 17.01 USD | $84.46 17.12 USD | $313.14M 63.47M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,700 2.04 USD |
0
|
$67.49B 50.94M USD | $30.54K 23.05 USD | $2,685 2.03 USD | $2,725 2.06 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.25 0.15 USD |
-0.94
|
$1.58B 44.54M USD | $22.5K 633.09 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.58B 44.54M USD | 7.95 | $0.66 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.48 0.1 USD |
0
|
$1.55B 43.74M USD | $23.61K 664.32 USD | $3.46 0.1 USD | $3.48 0.1 USD | $1.55B 43.74M USD | 7.56 | $0.46 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.26M 41.82M USD | $3.44K 3.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.26M 41.82M USD | 6.40 | $0.22 0.24 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $945 0.71 USD |
-0.11
|
$44.8B 33.82M USD | $110.84K 83.67 USD | $941 0.71 USD | $955 0.72 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $220 44.59 USD |
0
|
$165M 33.44M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $165M 33.44M USD | 3.86 | $56.87 11.53 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.45M 32.19M USD | $4.38M 4.78M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.45M 32.19M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $155.36K 169.83K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 79.50 | $0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $116.59K 127.44K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $48.13 9.76 USD |
+0.33
|
$137.17M 27.8M USD | $133 26.96 USD | $48 9.73 USD | $48.38 9.81 USD | $137.17M 27.8M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $51.02 10.34 USD |
+1.21
|
$136.53M 27.67M USD | $64 12.97 USD | $50.45 10.23 USD | $51.03 10.34 USD | $136.53M 27.67M USD | 12.99 | $3.93 0.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.8 6.34 USD |
+1.75
|
$23.16M 25.31M USD | $9 9.84 USD | $5.8 6.34 USD | $5.8 6.34 USD | $23.16M 25.31M USD | 11.15 | $0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.6 6.12 USD |
0
|
$22.76M 24.88M USD | $61 66.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.76M 24.88M USD | 10.76 | $0.52 0.57 USD | |
| Medalist Diversified REIT MDRR | $13.01 — |
0
|
$17.5M — | $8 — | $13.01 — | $13.01 — | $17.5M — | 0 | -$2.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}