Биржа: Tokyo Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (144)
Tokyo (144)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (144)
- {{item.name}}
- Все секторы
- Промышленность (144)
Инжиниринг и строительство (144)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,673 24.79 USD |
+0.08
|
$1.72T 11.64B USD | $1.42M 9.56K USD | $3,641 24.58 USD | $3,704 25 USD | $1.72T 11.64B USD | 13.78 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-1.04
|
$1.54T 10.37B USD | $1.54M 10.42K USD | $2,178 14.7 USD | $2,210 14.92 USD | $1.54T 10.37B USD | 10.69 | $203.87 1.38 USD | |
| Taisei Corporation 1801.T | $8,248 55.68 USD |
-0.79
|
$1.39T 9.39B USD | $455.3K 3.07K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.39T 9.39B USD | 12.08 | $682.58 4.61 USD | |
| Shimizu Corporation 1803.T | $1,570.5 10.6 USD |
-0.73
|
$1.07T 7.23B USD | $1.34M 9.06K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.23B USD | 16.57 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,216 8.21 USD |
+0.12
|
$293.88B 1.98B USD | $613.1K 4.14K USD | $1,197.5 8.08 USD | $1,221.5 8.25 USD | $293.88B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,178.5 7.96 USD |
+0.3
|
$292.84B 1.98B USD | $616.1K 4.16K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $292.84B 1.98B USD | 10.60 | $111.16 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $900 6.08 USD |
-0.18
|
$251.53B 1.7B USD | $1.14M 7.69K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.53B 1.7B USD | 20.41 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $525.8K 3.55K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
0
|
$86.29B 582.46M USD | $861K 5.81K USD | $331 2.23 USD | $342 2.31 USD | $86.29B 582.46M USD | 12.62 | $26.37 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
+6.67
|
$8.16B 55.1M USD | $4.77M 32.2K USD | $43 0.29 USD | $50 0.34 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,147 27.99 USD |
-0.55
|
$821.89B 5.55B USD | $318.2K 2.15K USD | $4,104 27.7 USD | $4,173 28.17 USD | $821.89B 5.55B USD | 17.53 | $236.44 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,266 22.05 USD |
-0.64
|
$667.56B 4.51B USD | $678.9K 4.58K USD | $3,232 21.82 USD | $3,345 22.58 USD | $667.56B 4.51B USD | 15.74 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,834 39.38 USD |
+0.67
|
$412.64B 2.79B USD | $182.6K 1.23K USD | $5,759 38.87 USD | $5,864 39.58 USD | $412.64B 2.79B USD | 14.27 | $408.55 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,273 22.09 USD |
-1.12
|
$384.19B 2.59B USD | $485.8K 3.28K USD | $3,269 22.07 USD | $3,310 22.34 USD | $384.19B 2.59B USD | 12.94 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,809.5 12.21 USD |
-1.12
|
$372.53B 2.51B USD | $417K 2.81K USD | $1,809.5 12.21 USD | $1,828.5 12.34 USD | $372.53B 2.51B USD | 14.04 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $888 5.99 USD |
-1.51
|
$266.12B 1.8B USD | $421.9K 2.85K USD | $885.4 5.98 USD | $900 6.08 USD | $266.12B 1.8B USD | 10.62 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,709 31.79 USD |
+0.56
|
$240.48B 1.62B USD | $159K 1.07K USD | $4,674 31.55 USD | $4,720 31.86 USD | $240.48B 1.62B USD | 16.67 | $282.38 1.91 USD | |
| Hazama Ando Corporation 1719.T | $1,433 9.67 USD |
-0.49
|
$224.63B 1.52B USD | $446.3K 3.01K USD | $1,431 9.66 USD | $1,445 9.75 USD | $224.63B 1.52B USD | 16.15 | $88.7 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,458 16.59 USD |
-1.13
|
$219.97B 1.48B USD | $198.4K 1.34K USD | $2,446.5 16.51 USD | $2,494.5 16.84 USD | $219.97B 1.48B USD | 12.97 | $189.43 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,110 41.24 USD |
-0.49
|
$214.93B 1.45B USD | $45.9K 309.84 USD | $6,000 40.5 USD | $6,130 41.38 USD | $214.93B 1.45B USD | 16.80 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,025 27.17 USD |
-0.12
|
$208.38B 1.41B USD | $171.2K 1.16K USD | $3,985 26.9 USD | $4,035 27.24 USD | $208.38B 1.41B USD | 12.37 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,800 32.4 USD |
-0.74
|
$189.46B 1.28B USD | $114.9K 775.61 USD | $4,782 32.28 USD | $4,836 32.64 USD | $189.46B 1.28B USD | 10.80 | $444.43 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,275 28.86 USD |
-0.58
|
$184.17B 1.24B USD | $122.4K 826.23 USD | $4,230 28.55 USD | $4,300 29.03 USD | $184.17B 1.24B USD | 15.10 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,335 22.51 USD |
-1.48
|
$180.56B 1.22B USD | $66.2K 446.87 USD | $3,330 22.48 USD | $3,395 22.92 USD | $180.56B 1.22B USD | 9.09 | $366.6 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
-0.83
|
$179.42B 1.21B USD | $61.5K 415.14 USD | $4,160 28.08 USD | $4,230 28.55 USD | $179.42B 1.21B USD | 19.18 | $217.92 1.47 USD | |
| Okumura Corporation 1833.T | $4,210 28.42 USD |
-0.71
|
$150.9B 1.02B USD | $86K 580.52 USD | $4,205 28.38 USD | $4,240 28.62 USD | $150.9B 1.02B USD | 56.09 | $75.05 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,464 9.88 USD |
+0.07
|
$150.43B 1.02B USD | $320.1K 2.16K USD | $1,459 9.85 USD | $1,486 10.03 USD | $150.43B 1.02B USD | 19.09 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $2,095 14.14 USD |
+0.19
|
$143.85B 971.03M USD | $133.1K 898.46 USD | $2,044 13.8 USD | $2,130 14.38 USD | $143.85B 971.03M USD | 12.32 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,447 9.77 USD |
-0.75
|
$135.91B 917.45M USD | $305.2K 2.06K USD | $1,444 9.75 USD | $1,455 9.82 USD | $135.91B 917.45M USD | 16.35 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,805 25.68 USD |
+1.2
|
$131.02B 884.41M USD | $106.3K 717.55 USD | $3,745 25.28 USD | $3,830 25.85 USD | $131.02B 884.41M USD | 11.33 | $335.77 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.49
|
$126.58B 854.44M USD | $137.7K 929.51 USD | $2,861 19.31 USD | $2,893 19.53 USD | $126.58B 854.44M USD | 13.39 | $214.43 1.45 USD | |
| TOA Corporation 1885.T | $1,497 10.11 USD |
-1.45
|
$118.63B 800.79M USD | $208.8K 1.41K USD | $1,495 10.09 USD | $1,516 10.23 USD | $118.63B 800.79M USD | 7.96 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $38K 256.51 USD | $2,507 16.92 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 21.81 | $115.07 0.78 USD | |
| Toenec Corporation 1946.T | $1,186 8.01 USD |
+0.34
|
$110.08B 743.05M USD | $110.6K 746.58 USD | $1,173 7.92 USD | $1,189 8.03 USD | $110.08B 743.05M USD | 10.24 | $115.72 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-1.15
|
$109.66B 740.22M USD | $443.3K 2.99K USD | $1,035 6.99 USD | $1,050 7.09 USD | $109.66B 740.22M USD | 16.50 | $62.72 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,324 15.69 USD |
+0.35
|
$105.32B 710.96M USD | $107K 722.28 USD | $2,272 15.34 USD | $2,340 15.8 USD | $105.32B 710.96M USD | 13.54 | $171.62 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $911 6.15 USD |
-0.11
|
$101.62B 685.95M USD | $203K 1.37K USD | $907 6.12 USD | $916 6.18 USD | $101.62B 685.95M USD | 15.04 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,510 16.94 USD |
-0.83
|
$100.45B 678.05M USD | $141.6K 955.84 USD | $2,504 16.9 USD | $2,523 17.03 USD | $100.45B 678.05M USD | 7.91 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,879 19.43 USD |
+0.14
|
$100.24B 676.66M USD | $23.4K 157.96 USD | $2,857 19.29 USD | $2,885 19.47 USD | $100.24B 676.66M USD | 15.52 | $185.44 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,635 11.04 USD |
-0.55
|
$95.63B 645.53M USD | $43.9K 296.34 USD | $1,631 11.01 USD | $1,653 11.16 USD | $95.63B 645.53M USD | 7.46 | $219.15 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,940 40.1 USD |
-0.67
|
$92.83B 626.63M USD | $14.4K 97.2 USD | $5,880 39.69 USD | $5,990 40.43 USD | $92.83B 626.63M USD | 22.12 | $268.5 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,719 11.6 USD |
-1.83
|
$80.37B 542.54M USD | $190.8K 1.29K USD | $1,716 11.58 USD | $1,762 11.89 USD | $80.37B 542.54M USD | 9.76 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,605 24.33 USD |
-0.83
|
$78.16B 527.59M USD | $33.8K 228.16 USD | $3,570 24.1 USD | $3,640 24.57 USD | $78.16B 527.59M USD | 13.66 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,650 24.64 USD |
+0.55
|
$76.8B 518.39M USD | $69.8K 471.17 USD | $3,525 23.79 USD | $3,700 24.98 USD | $76.8B 518.39M USD | 15.71 | $232.32 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,734 18.46 USD |
+1
|
$75.9B 512.33M USD | $39.4K 265.96 USD | $2,713 18.31 USD | $2,752 18.58 USD | $75.9B 512.33M USD | 11.24 | $243.09 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,675 11.31 USD |
-0.12
|
$72.07B 486.52M USD | $111.1K 749.96 USD | $1,662 11.22 USD | $1,680 11.34 USD | $72.07B 486.52M USD | 11.14 | $150.26 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,500 10.13 USD |
-0.66
|
$71.39B 481.92M USD | $62.4K 421.22 USD | $1,494 10.08 USD | $1,509 10.19 USD | $71.39B 481.92M USD | 10.59 | $141.64 0.96 USD | |
| OYO Corporation 9755.T | $3,020 20.39 USD |
+2.93
|
$68.82B 464.53M USD | $151.9K 1.03K USD | $2,965 20.01 USD | $3,065 20.69 USD | $68.82B 464.53M USD | 14.62 | $206.55 1.39 USD | |
| Daiho Corporation 1822.T | $771 5.2 USD |
-1.15
|
$67.98B 458.87M USD | $81.7K 551.5 USD | $768 5.18 USD | $781 5.27 USD | $67.98B 458.87M USD | 18.44 | $41.81 0.28 USD | |
| Toa Road Corporation 1882.T | $1,475 9.96 USD |
-1.07
|
$67.74B 457.29M USD | $100.6K 679.08 USD | $1,478 9.98 USD | $1,495 10.09 USD | $67.74B 457.29M USD | 17.82 | $82.75 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+0.13
|
$66.67B 450.05M USD | $94.1K 635.2 USD | $3,825 25.82 USD | $3,895 26.29 USD | $66.67B 450.05M USD | 5.99 | $642.95 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,281 8.65 USD |
-0.08
|
$60.56B 408.82M USD | $71.5K 482.65 USD | $1,269 8.57 USD | $1,284 8.67 USD | $60.56B 408.82M USD | 11.68 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $728 4.91 USD |
-0.82
|
$58.68B 396.13M USD | $156.7K 1.06K USD | $727 4.91 USD | $734 4.95 USD | $58.68B 396.13M USD | 12.50 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,463 9.88 USD |
-0.14
|
$53.56B 361.54M USD | $77.1K 520.45 USD | $1,458 9.84 USD | $1,466 9.9 USD | $53.56B 361.54M USD | 13.73 | $106.51 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,958 19.97 USD |
+0.54
|
$52.48B 354.22M USD | $15.1K 101.93 USD | $2,940 19.85 USD | $2,973 20.07 USD | $52.48B 354.22M USD | 15.51 | $190.64 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,040 27.27 USD |
-1.58
|
$51.34B 346.53M USD | $9.3K 62.78 USD | $4,035 27.24 USD | $4,130 27.88 USD | $51.34B 346.53M USD | 16.82 | $240.14 1.62 USD | |
| Tomoe Corporation 1921.T | $1,345 9.08 USD |
+0.82
|
$49.63B 334.99M USD | $40.1K 270.69 USD | $1,330 8.98 USD | $1,358 9.17 USD | $49.63B 334.99M USD | 3.66 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,859 12.55 USD |
+0.7
|
$49.3B 332.78M USD | $48.7K 328.74 USD | $1,833 12.37 USD | $1,862 12.57 USD | $49.3B 332.78M USD | 10.22 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
-0.54
|
$48.03B 324.22M USD | $360.2K 2.43K USD | $363 2.45 USD | $366 2.47 USD | $48.03B 324.22M USD | 13.03 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,091 7.36 USD |
0
|
$45.55B 307.46M USD | $36.7K 247.74 USD | $1,083 7.31 USD | $1,098 7.41 USD | $45.55B 307.46M USD | 18.90 | $57.71 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $754 5.09 USD |
+1.89
|
$44.18B 298.25M USD | $262.6K 1.77K USD | $741 5 USD | $754 5.09 USD | $44.18B 298.25M USD | 21.86 | $34.48 0.23 USD | |
| Yamato Corporation 1967.T | $1,729 11.67 USD |
-0.23
|
$43.21B 291.66M USD | $14.2K 95.85 USD | $1,707 11.52 USD | $1,736 11.72 USD | $43.21B 291.66M USD | 10.92 | $158.22 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,230 8.3 USD |
-1.28
|
$40.97B 276.56M USD | $41.5K 280.14 USD | $1,230 8.3 USD | $1,250 8.44 USD | $40.97B 276.56M USD | 15.07 | $81.61 0.55 USD | |
| Fukuda Corporation 1899.T | $4,890 33.01 USD |
-0.71
|
$40.48B 273.22M USD | $12K 81 USD | $4,860 32.81 USD | $4,945 33.38 USD | $40.48B 273.22M USD | 8.15 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,852 19.25 USD |
-1.31
|
$39.73B 268.18M USD | $32.6K 220.06 USD | $2,852 19.25 USD | $2,891 19.52 USD | $39.73B 268.18M USD | 14.01 | $203.46 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $829 5.6 USD |
+0.12
|
$37.81B 255.24M USD | $139.2K 939.64 USD | $823 5.56 USD | $837 5.65 USD | $37.81B 255.24M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
-0.21
|
$37.48B 253.02M USD | $180.4K 1.22K USD | $467 3.15 USD | $474 3.2 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,215 14.95 USD |
-0.18
|
$33.49B 226.1M USD | $57.5K 388.14 USD | $2,191 14.79 USD | $2,227 15.03 USD | $33.49B 226.1M USD | 25.72 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,152 7.78 USD |
-1.2
|
$32.24B 217.65M USD | $23K 155.26 USD | $1,150 7.76 USD | $1,166 7.87 USD | $32.24B 217.65M USD | 10.11 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
-0.09
|
$31.28B 211.13M USD | $25.9K 174.83 USD | $1,082 7.3 USD | $1,100 7.43 USD | $31.28B 211.13M USD | 31.51 | $34.55 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,220 8.24 USD |
+2.95
|
$31B 209.29M USD | $10.8K 72.9 USD | $1,191 8.04 USD | $1,220 8.24 USD | $31B 209.29M USD | 19.64 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,120 27.81 USD |
-1.9
|
$29.51B 199.18M USD | $3.2K 21.6 USD | $4,120 27.81 USD | $4,180 28.22 USD | $29.51B 199.18M USD | 23.86 | $172.62 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
-0.26
|
$28.23B 190.54M USD | $20.5K 138.38 USD | $1,143 7.72 USD | $1,154 7.79 USD | $28.23B 190.54M USD | 11.04 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,464 9.88 USD |
-1.01
|
$25.92B 174.98M USD | $92.8K 626.43 USD | $1,452 9.8 USD | $1,479 9.98 USD | $25.92B 174.98M USD | 8.19 | $178.66 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,145 27.98 USD |
+0.61
|
$25.18B 169.95M USD | $600 4.05 USD | $4,135 27.91 USD | $4,160 28.08 USD | $25.18B 169.95M USD | 5.21 | $795.16 5.37 USD | |
| Nakano Corporation 1827.T | $715 4.83 USD |
0
|
$24.57B 165.86M USD | $29.8K 201.16 USD | $710 4.79 USD | $718 4.85 USD | $24.57B 165.86M USD | 8.46 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $554 3.74 USD |
+0.18
|
$23.13B 156.14M USD | $21.9K 147.83 USD | $548 3.7 USD | $556 3.75 USD | $23.13B 156.14M USD | 18.94 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,219 8.23 USD |
+0.99
|
$23.07B 155.74M USD | $12.3K 83.03 USD | $1,205 8.13 USD | $1,221 8.24 USD | $23.07B 155.74M USD | 10.80 | $112.85 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,173 14.67 USD |
+0.51
|
$22.8B 153.9M USD | $9.2K 62.1 USD | $2,158 14.57 USD | $2,173 14.67 USD | $22.8B 153.9M USD | 10.88 | $199.55 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,930 19.78 USD |
+2.02
|
$20.92B 141.2M USD | $14.3K 96.53 USD | $2,872 19.39 USD | $2,924 19.74 USD | $20.92B 141.2M USD | 8.80 | $332.86 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,362 15.94 USD |
+0.13
|
$20.63B 139.25M USD | $12.2K 82.35 USD | $2,325 15.69 USD | $2,371 16 USD | $20.63B 139.25M USD | 15.94 | $148.15 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,129 7.62 USD |
-0.7
|
$20.6B 139.08M USD | $13K 87.75 USD | $1,125 7.59 USD | $1,135 7.66 USD | $20.6B 139.08M USD | 15.23 | $74.13 0.5 USD | |
| Semba Corporation 6540.T | $1,617 10.92 USD |
+1.06
|
$17.19B 116.06M USD | $10.3K 69.53 USD | $1,591 10.74 USD | $1,617 10.92 USD | $17.19B 116.06M USD | 11.48 | $140.8 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,086 7.33 USD |
+0.37
|
$16.46B 111.09M USD | $17.7K 119.48 USD | $1,080 7.29 USD | $1,088 7.34 USD | $16.46B 111.09M USD | 46.25 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,029 6.95 USD |
+0.68
|
$16.34B 110.32M USD | $34K 229.51 USD | $1,022 6.9 USD | $1,029 6.95 USD | $16.34B 110.32M USD | 11.31 | $90.96 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $29.8K 201.16 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 11.61 | $28.07 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,284 8.67 USD |
-0.39
|
$14.49B 97.78M USD | $29.2K 197.11 USD | $1,280 8.64 USD | $1,295 8.74 USD | $14.49B 97.78M USD | 7.37 | $174.14 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,830 46.1 USD |
+0.74
|
$14.36B 96.92M USD | $2K 13.5 USD | $6,770 45.7 USD | $7,030 47.45 USD | $14.36B 96.92M USD | 27.90 | $244.76 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,519 10.25 USD |
+3.47
|
$13.96B 94.24M USD | $34.1K 230.18 USD | $1,462 9.87 USD | $1,529 10.32 USD | $13.96B 94.24M USD | 36.30 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
+0.35
|
$13.31B 89.83M USD | $900 6.08 USD | $1,445 9.75 USD | $1,451 9.79 USD | $13.31B 89.83M USD | 6.57 | $220.8 1.49 USD | |
| UEKI Corporation 1867.T | $1,993 13.45 USD |
-0.3
|
$12.98B 87.61M USD | $14K 94.5 USD | $1,961 13.24 USD | $2,010 13.57 USD | $12.98B 87.61M USD | 5.67 | $351.02 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
0
|
$12.97B 87.58M USD | $2.3K 15.53 USD | $841 5.68 USD | $845 5.7 USD | $12.97B 87.58M USD | 129.80 | $6.51 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,414 9.54 USD |
+1.07
|
$12.3B 83.03M USD | $13.3K 89.78 USD | $1,396 9.42 USD | $1,425 9.62 USD | $12.3B 83.03M USD | 8.52 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $638 4.31 USD |
0
|
$12.04B 81.26M USD | $34.8K 234.91 USD | $632 4.27 USD | $644 4.35 USD | $12.04B 81.26M USD | 8.15 | $78.28 0.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $959 6.47 USD |
-0.42
|
$11.19B 75.55M USD | $15.1K 101.93 USD | $956 6.45 USD | $965 6.51 USD | $11.19B 75.55M USD | 12.44 | $77.04 0.52 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
-0.79
|
$11.1B 74.93M USD | $5.1K 34.43 USD | $1,512 10.21 USD | $1,528 10.31 USD | $11.1B 74.93M USD | 5.82 | $260.07 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,095 7.39 USD |
+0.74
|
$11.09B 74.88M USD | $50.1K 338.19 USD | $1,084 7.32 USD | $1,098 7.41 USD | $11.09B 74.88M USD | 23.70 | $46.2 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}