$3.35T
Общая капитализация
$144.12B
Общий объем
BTC 61.51%   •   ETH 8.92%
Доминирование

Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.96 —
-1.4
$783.77B — $12.92M — $97.61 — $99.59 — $783.77B — 41.86 $2.34 —
The Procter & Gamble Company  PG $162.8 —
-1.9
$381.69B — $10.34M — $162.51 — $165.44 — $381.69B — 25.84 $6.3 —
The Coca-Cola Company  KO $70.91 —
-0.64
$305.22B — $12.46M — $70.84 — $71.46 — $305.22B — 28.47 $2.49 —
Philip Morris  PM $181.96 —
+0.72
$283.22B — $3.57M — $179.91 — $182.59 — $283.22B — 28.65 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.28 —
+0.4
$182.63B — $508.86K — $105.25 — $106.48 — $182.63B — 29.82 $3.53 —
Unilever  UL $63.07 —
-0.02
$154.69B — $1.64M — $62.91 — $63.36 — $154.69B — 24.25 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $70.94 —
-0.82
$138.55B — $1.33M — $70.88 — $71.63 — $138.55B — 20.86 $3.4 —
British American Tobacco p.l.c.  BTI $47.44 —
+2.75
$103.9B — $12.47M — $46.73 — $47.76 — $103.9B — 25.78 $1.84 —
Altria  MO $59.39 —
+0.13
$100.04B — $9.05M — $58.93 — $59.6 — $100.04B — 9.96 $5.96 —
Colgate-Palmolive Company  CL $90.15 —
-0.06
$73.06B — $5.12M — $89.44 — $90.36 — $73.06B — 25.53 $3.53 —
Diageo  DEO $105.2 —
-5.07
$61.31B — $941.81K — $105.13 — $108.5 — $61.31B — 16.31 $6.45 —
The Kroger  KR $66.24 —
-0.15
$44.11B — $4.65M — $65.7 — $66.54 — $44.11B — 18.04 $3.67 —
Target  TGT $93.52 —
-0.45
$42.49B — $4.76M — $93.09 — $94.96 — $42.49B — 10.27 $9.1 —
Ambev  ABEV $2.46 —
-0.4
$39.02B — $25.47M — $2.45 — $2.5 — $39.02B — 15.37 $0.16 —
Sysco  SYY $73.77 —
+1.19
$35.76B — $2.49M — $72.34 — $73.89 — $35.76B — 19.06 $3.87 —
The Hershey Company  HSY $162.78 —
+0.81
$32.98B — $1.4M — $160.62 — $163.5 — $32.98B — 20.04 $8.12 —
Constellation Brands  STZ $170.6 —
-3.6
$30.37B — $2.58M — $169.88 — $175.38 — $30.37B — 0 -$0.44 —
General Mills  GIS $54.55 —
-0.11
$29.87B — $3.71M — $54.07 — $54.67 — $29.87B — 11.98 $4.55 —
Kellanova  K $82.15 —
+0.29
$28.5B — $2.63M — $81.82 — $82.16 — $28.5B — 20.69 $3.97 —
Dollar General  DG $113.84 —
+1.85
$25.05B — $4.53M — $111.76 — $115.11 — $25.05B — 21.72 $5.24 —
Church & Dwight  CHD $98.99 —
-0.64
$24.38B — $1.69M — $98.71 — $99.61 — $24.38B — 42.48 $2.33 —
The Estée Lauder Companies  EL $67.45 —
-2
$24.27B — $2.45M — $67.29 — $68.92 — $24.27B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $46.98 —
-0.55
$22.57B — $2.29M — $46.81 — $47.45 — $22.57B — 16.54 $2.84 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9 —
+0.52
$20.93B — $207.46K — $96.06 — $97.35 — $20.93B — 16.42 $5.9 —
Tyson Foods  TSN $55.24 —
-0.68
$19.68B — $2.69M — $54.9 — $55.61 — $19.68B — 21.49 $2.57 —
McCormick & Company, Incorporated  MKC $72.91 —
-0.45
$19.55B — $1.59M — $72.36 — $73.26 — $19.55B — 25.14 $2.9 —
US Foods Holding  USFD $77.61 —
+0.3
$17.96B — $1.6M — $76.86 — $78.09 — $17.96B — 35.60 $2.18 —
Hormel Foods  HRL $30.71 —
+0.03
$16.89B — $2.84M — $30.52 — $30.92 — $16.89B — 22.58 $1.36 —
The Clorox Company  CLX $127.3 —
-1.81
$15.69B — $1.89M — $127 — $129.12 — $15.69B — 22.81 $5.58 —
BJ's Wholesale Club  BJ $109.06 —
-1.99
$14.4B — $1.99M — $108.33 — $110.92 — $14.4B — 25.36 $4.3 —
Performance Food Group Company  PFGC $87.76 —
+0.05
$13.7B — $834.66K — $87.05 — $88.35 — $13.7B — 36.41 $2.41 —
Brown-Forman Corporation  BF-B $27.25 —
-17.92
$12.91B — $19.92M — $27.03 — $28.39 — $12.91B — 14.80 $1.84 —
Brown-Forman  BF-A $27.41 —
-17.27
$12.91B — $804.78K — $27.35 — $29.14 — $12.91B — 14.89 $1.84 —
Albertsons Companies  ACI $21.57 —
+0.79
$12.42B — $3.97M — $21.4 — $21.69 — $12.42B — 13.15 $1.64 —
The J. M. Smucker Company  SJM $111.04 —
-0.88
$11.82B — $917.38K — $110.58 — $112.06 — $11.82B — 0 -$2.4 —
Hims & Hers Health  HIMS $52.77 —
-1.57
$11.81B — $35.32M — $51.85 — $54.81 — $11.81B — 77.60 $0.68 —
Conagra Brands  CAG $22.26 —
-1.07
$10.63B — $4.41M — $22.12 — $22.44 — $10.63B — 32.73 $0.68 —
Molson Coors Beverage Company  TAP $51.86 —
-1.72
$10.51B — $2.94M — $51.56 — $52.71 — $10.51B — 10.43 $4.97 —
Bunge  BG $73.85 —
-0.99
$9.93B — $1.54M — $73.67 — $74.75 — $9.93B — 9.48 $7.79 —
Ingredion Incorporated  INGR $136.74 —
-0.35
$8.79B — $313.23K — $136 — $137.68 — $8.79B — 14.42 $9.48 —
New Oriental Education & Technology  EDU $47.98 —
+3.81
$7.85B — $857.61K — $46.8 — $49.21 — $7.85B — 20.86 $2.3 —
BellRing Brands  BRBR $61.64 —
-0.82
$7.83B — $2.11M — $60.47 — $62.3 — $7.83B — 28.80 $2.14 —
Lamb Weston  LW $55.24 —
+0.04
$7.8B — $1.02M — $54.27 — $55.6 — $7.8B — 21.66 $2.55 —
e.l.f. Beauty  ELF $115.8 —
-1.23
$6.52B — $2.04M — $113.81 — $118.72 — $6.52B — 60.31 $1.92 —
TAL Education  TAL $10.5 —
+0.1
$6.34B — $3.94M — $10.42 — $10.67 — $6.34B — 75.00 $0.14 —
Stride  LRN $144.69 —
+0.73
$6.3B — $583.91K — $143 — $145.65 — $6.3B — 22.67 $6.38 —
Post  POST $108.59 —
-1.14
$6.05B — $474.89K — $108.48 — $109.75 — $6.05B — 19.25 $5.64 —
BRF  BRFS $3.62 —
+1.69
$5.82B — $3.98M — $3.57 — $3.64 — $5.82B — 8.82 $0.41 —
Darling Ingredients  DAR $30.42 —
-0.59
$4.81B — $1.36M — $30.17 — $30.87 — $4.81B — 28.42 $1.07 —
Adtalem Global Education  ATGE $127.85 —
-1.12
$4.59B — $382.46K — $126.9 — $129.16 — $4.59B — 21.63 $5.91 —
Coty  COTY $4.89 —
-1.81
$4.27B — $5.97M — $4.87 — $5.02 — $4.27B — 0 -$0.47 —
Graham Holdings Company  GHC $957.38 —
+0.07
$4.17B — $27.58K — $948 — $962.35 — $4.17B — 6.78 $141.12 —
Embotelladora Andina S.A.  AKO-B $24.91 —
-0.6
$3.6B — $13.05K — $22.4 — $25.55 — $3.6B — 16.17 $1.54 —
Embotelladora Andina  AKO-A $20.75 —
-0.29
$3.6B — $1.41K — $20.33 — $20.75 — $3.6B — 13.38 $1.55 —
Flowers Foods  FLO $16.46 —
+0.47
$3.48B — $2.97M — $16.3 — $16.48 — $3.48B — 15.24 $1.08 —
RLX Technology  RLX $2.15 —
+1.42
$2.62B — $1.83M — $2.11 — $2.16 — $2.62B — 30.71 $0.07 —
Nomad Foods  NOMD $16.99 —
-0.59
$2.59B — $634.95K — $16.8 — $17.1 — $2.59B — 10.68 $1.59 —
Compañía Cervecerías Unidas  CCU $13.52 —
-2.03
$2.54B — $205.98K — $13.52 — $13.95 — $2.54B — 14.08 $0.96 —
The Boston Beer Company  SAM $221.13 —
-2.5
$2.46B — $180.53K — $218.5 — $223.07 — $2.46B — 35.83 $6.17 —
Tootsie Roll Industries  TR $35.15 —
+0.2
$2.4B — $208.23K — $34.85 — $35.42 — $2.4B — 28.81 $1.22 —
Weis Markets  WMK $74.08 —
+0.19
$1.99B — $105.92K — $73.49 — $74.37 — $1.99B — 18.56 $3.99 —
Universal Technical Institute  UTI $35.02 —
-1.71
$1.91B — $470.12K — $34.85 — $35.87 — $1.91B — 33.35 $1.05 —
United Natural Foods  UNFI $27.38 —
-1.16
$1.66B — $514.65K — $27.33 — $27.99 — $1.66B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $32.77 —
-1.09
$1.57B — $384.79K — $32.45 — $33.22 — $1.57B — 10.74 $3.05 —
Universal  UVV $60.54 —
+0.17
$1.5B — $247.46K — $60.08 — $61.34 — $1.5B — 16.01 $3.78 —
Coursera  COUR $8.86 —
-5.54
$1.43B — $2.2M — $8.82 — $9.19 — $1.43B — 0 -$0.42 —
Spectrum Brands  SPB $55.96 —
-0.5
$1.39B — $518.35K — $55.58 — $56.82 — $1.39B — 26.39 $2.12 —
Turning Point Brands  TPB $74.72 —
-0.32
$1.34B — $239.12K — $74.35 — $75.51 — $1.34B — 27.77 $2.69 —
Dole  DOLE $13.75 —
-0.43
$1.31B — $470.1K — $13.66 — $13.82 — $1.31B — 11.17 $1.23 —
Edgewell Personal Care Company  EPC $26.75 —
-0.78
$1.26B — $571.08K — $26.47 — $27.01 — $1.26B — 15.64 $1.71 —
Utz Brands  UTZ $13.7 —
+0.96
$1.18B — $828.44K — $13.41 — $13.84 — $1.18B — 41.51 $0.33 —
TreeHouse Foods  THS $21.84 —
-0.55
$1.1B — $497.24K — $21.54 — $21.99 — $1.1B — 218.40 $0.1 —
Youdao  DAO $9.08 —
+1.79
$1.09B — $63.2K — $8.79 — $9.2 — $1.09B — 53.41 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $44.42 —
-2.22
$1.02B — $226.93K — $43.89 — $45.69 — $1.02B — 24.95 $1.78 —
Gaotu Techedu  GOTU $4.01 —
-0.74
$993.11M — $930.29K — $4.01 — $4.13 — $993.11M — 0 -$0.49 —
Adecoagro  AGRO $9.07 —
-0.98
$906.94M — $687.8K — $9 — $9.27 — $906.94M — 10.07 $0.9 —
Herbalife  HLF $7.44 —
-3
$757.74M — $1.33M — $7.44 — $7.75 — $757.74M — 2.70 $2.75 —
Yatsen Holding  YSG $6.23 —
-3.41
$574.53M — $337.01K — $6.13 — $6.5 — $574.53M — 0 -$0.8 —
USANA Health Sciences  USNA $29.07 —
-2.25
$541.37M — $104.05K — $28.99 — $29.52 — $541.37M — 15.97 $1.82 —
Dingdong (Cayman)  DDL $2.03 —
-2.87
$440.04M — $420K — $2.02 — $2.1 — $440.04M — 10.68 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
+1.03
$390.49M — $17.28K — $3.83 — $3.92 — $390.49M — 7.12 $0.55 —
Nu Skin Enterprises  NUS $7.78 —
-1.27
$384.43M — $357.81K — $7.75 — $7.94 — $384.43M — 0 -$0.8 —
B&G Foods  BGS $4.2 —
+2.69
$335.15M — $2.36M — $4.04 — $4.21 — $335.15M — 0 -$2.66 —
Zevia PBC  ZVIA $2.51 —
-2.33
$161.97M — $327.15K — $2.5 — $2.62 — $161.97M — 0 -$0.32 —
Skillsoft  SKIL $18.59 —
-1.54
$157.69M — $12.46K — $18.39 — $20.05 — $157.69M — 0 -$14.86 —
Acme United  ACU $39.68 —
+0.61
$150.41M — $7.95K — $39.26 — $39.68 — $150.41M — 16.06 $2.47 —
51Talk Online Education  COE $23.3 —
+5.91
$136.53M — $55.21K — $22.88 — $25.65 — $136.53M — 0 -$1.2 —
BRC  BRCC $1.64 —
-5.75
$129.06M — $477.5K — $1.64 — $1.75 — $129.06M — 0 -$0.09 —
Chegg  CHGG $1.21 —
-3.2
$128.95M — $2.34M — $1.18 — $1.26 — $128.95M — 0 -$8.26 —
iHuman  IH $2.34 —
+0.43
$120.56M — $11.64K — $2.24 — $2.37 — $120.56M — 9.35 $0.25 —
Laird Superfood  LSF $6.68 —
+0.91
$70.61M — $12.47K — $6.55 — $6.71 — $70.61M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.85 —
-3.17
$54.99M — $1.52K — $1.85 — $1.89 — $54.99M — 0 -$4.12 —
Local Bounti  LOCL $2.1 —
+1.45
$22.92M — $5.25K — $2.04 — $2.1 — $22.92M — 0 -$15.57 —
Planet Green  PLAG $3.05 —
+9.32
$22.21M — $391.23K — $2.62 — $3.13 — $22.21M — 0 -$1.04 —
Four Seasons Education (Cayman)  FEDU $10.1 —
+1.2
$21.38M — $2.35K — $9 — $10.1 — $21.38M — 101.00 $0.1 —
Ambow Education Holding  AMBO $2.76 —
-5.29
$7.88M — $2.01K — $2.62 — $2.76 — $7.88M — 25.09 $0.11 —
Splash Beverage  SBEV $3.72 —
0
$5.76M — $5.42K — $3.72 — $3.79 — $5.76M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.8 —
-0.46
$19.55B — $1.54K — $72.8 — $72.8 — $19.55B — 25.10 $2.9 —
Molson Coors Beverage Company  TAP-A $55.99 —
0
$9.82B — $40 — $55.99 — $55.99 — $9.82B — 11.26 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь