Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Потребительские товары массового спроса (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (13)
- Фасованные продукты (20)
- Услуги в области образования и обучения (15)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $115.05 — |
+0.19
|
$915.52B — | $19.44M — | $114.61 — | $116.48 — | $915.52B — | 40.15 | $2.86 — | ||
| The Procter & Gamble Company PG | $145.52 — |
+0.1
|
$340.59B — | $10.68M — | $145.35 — | $147.50 — | $340.59B — | 21.27 | $6.84 — | ||
| Coca-Cola KO | $70.77 — |
+0.58
|
$302.81B — | $10.69M — | $70.17 — | $70.80 — | $302.81B — | 23.29 | $3.02 — | ||
| Philip Morris PM | $157.31 — |
+0.44
|
$244.87B — | $3.94M — | $156.49 — | $159.01 — | $244.87B — | 22.44 | $7.01 — | ||
| Unilever UL | $65.20 — |
-0.56
|
$142.75B — | $1.83M — | $65.19 — | $65.77 — | $142.75B — | 22.02 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.55 — |
-1.12
|
$126.22B — | $1.51M — | $64.29 — | $65.12 — | $126.22B — | 21.44 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.04 — |
+0.23
|
$123.95B — | $1.98M — | $57.02 — | $57.61 — | $123.95B — | 30.50 | $1.87 — | ||
| Altria MO | $58.39 — |
-1.33
|
$98.09B — | $6.53M — | $58.38 — | $59.12 — | $98.09B — | 11.14 | $5.24 — | ||
| Colgate-Palmolive Company CL | $77.73 — |
-2.51
|
$62.82B — | $8.00M — | $77.50 — | $79.57 — | $62.82B — | 21.77 | $3.57 — | ||
| Diageo DEO | $88.39 — |
-1.57
|
$49.13B — | $1.66M — | $88.35 — | $90.10 — | $49.13B — | 20.89 | $4.23 — | ||
| Target TGT | $99.05 — |
+0.46
|
$45.01B — | $9.55M — | $98.56 — | $101.99 — | $45.01B — | 12.00 | $8.25 — | ||
| The Kroger KR | $62.79 — |
-1.6
|
$41.61B — | $5.19M — | $62.70 — | $63.52 — | $41.61B — | 55.56 | $1.13 — | ||
| The Estée Lauder Companies EL | $107.94 — |
+2.51
|
$38.90B — | $4.14M — | $105.36 — | $109.21 — | $38.90B — | 0 | -$2.59 — | ||
| Ambev ABEV | $2.48 — |
-1.59
|
$38.67B — | $42.31M — | $2.48 — | $2.53 — | $38.67B — | 13.77 | $0.18 — | ||
| The Hershey Company HSY | $188.16 — |
-0.41
|
$38.16B — | $726.16K — | $186.84 — | $190.04 — | $38.16B — | 28.12 | $6.69 — | ||
| Sysco SYY | $75.07 — |
-0.9
|
$35.95B — | $2.66M — | $74.88 — | $75.99 — | $35.95B — | 20.12 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.06 — |
+1.62
|
$35.27B — | $780.75K — | $100.50 — | $103.33 — | $35.27B — | 57.66 | $1.77 — | ||
| Dollar General DG | $136.68 — |
-0.21
|
$30.09B — | $2.55M — | $135.66 — | $137.90 — | $30.09B — | 23.60 | $5.79 — | ||
| Archer-Daniels-Midland Company ADM | $58.30 — |
-0.44
|
$28.02B — | $1.57M — | $58.28 — | $59.09 — | $28.02B — | 23.69 | $2.46 — | ||
| General Mills GIS | $48.71 — |
+0.21
|
$25.99B — | $6.79M — | $48.36 — | $49.24 — | $25.99B — | 10.47 | $4.65 — | ||
| Constellation Brands STZ | $136.81 — |
-2.08
|
$23.81B — | $1.54M — | $136.73 — | $141.03 — | $23.81B — | 19.91 | $6.87 — | ||
| Church & Dwight CHD | $85.07 — |
-1.68
|
$20.72B — | $1.99M — | $85.05 — | $86.90 — | $20.72B — | 26.83 | $3.17 — | ||
| Tyson Foods TSN | $58.25 — |
-0.43
|
$20.57B — | $1.89M — | $58.13 — | $58.64 — | $20.57B — | 43.79 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.26 — |
+0.52
|
$19.38B — | $112.35K — | $91.65 — | $93.39 — | $19.38B — | 36.90 | $2.50 — | ||
| McCormick & Company, Incorporated MKC | $68.46 — |
-0.28
|
$18.37B — | $3.10M — | $68.34 — | $69.16 — | $18.37B — | 23.77 | $2.88 — | ||
| Bunge BG | $91.72 — |
-1.28
|
$18.35B — | $972.87K — | $91.67 — | $93.93 — | $18.35B — | 10.32 | $8.88 — | ||
| US Foods Holding USFD | $76.72 — |
-0.51
|
$17.28B — | $2.23M — | $76.32 — | $77.66 — | $17.28B — | 31.96 | $2.40 — | ||
| Performance Food Group Company PFGC | $91.62 — |
-3.37
|
$14.37B — | $1.80M — | $91.36 — | $94.69 — | $14.37B — | 43.83 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.86 — |
+0.07
|
$13.37B — | $3.29M — | $28.71 — | $29.35 — | $13.37B — | 16.87 | $1.71 — | ||
| Hormel Foods HRL | $24.00 — |
+0.04
|
$13.20B — | $3.77M — | $23.85 — | $24.20 — | $13.20B — | 27.58 | $0.87 — | ||
| Brown-Forman BF-A | $28.45 — |
-0.32
|
$13.18B — | $109.96K — | $28.37 — | $29.00 — | $13.18B — | 16.63 | $1.71 — | ||
| BJ's Wholesale Club BJ | $94.39 — |
-1.58
|
$12.44B — | $1.59M — | $93.94 — | $95.98 — | $12.44B — | 21.74 | $4.34 — | ||
| The Clorox Company CLX | $99.39 — |
-2.1
|
$12.12B — | $3.83M — | $98.80 — | $101.69 — | $12.12B — | 15.60 | $6.37 — | ||
| The J. M. Smucker Company SJM | $100.37 — |
-0.02
|
$10.71B — | $1.15M — | $100.24 — | $102.20 — | $10.71B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.47 — |
-1.19
|
$9.78B — | $7.26M — | $17.44 — | $17.68 — | $9.78B — | 10.33 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $47.69 — |
-0.77
|
$9.43B — | $1.89M — | $47.60 — | $48.34 — | $9.43B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $55.35 — |
+0.33
|
$9.23B — | $512.30K — | $55.11 — | $55.97 — | $9.23B — | 24.06 | $2.30 — | ||
| Conagra Brands CAG | $17.80 — |
-0.67
|
$8.51B — | $12.05M — | $17.77 — | $17.97 — | $8.51B — | 10.05 | $1.77 — | ||
| Lamb Weston LW | $59.33 — |
-0.22
|
$8.27B — | $2.29M — | $58.74 — | $60.51 — | $8.27B — | 28.52 | $2.08 — | ||
| Hims & Hers Health HIMS | $34.77 — |
-0.57
|
$7.92B — | $11.36M — | $34.32 — | $36.03 — | $7.92B — | 65.60 | $0.53 — | ||
| Ingredion Incorporated INGR | $111.32 — |
-0.38
|
$7.14B — | $558.70K — | $110.96 — | $112.65 — | $7.14B — | 11.08 | $10.04 — | ||
| TAL Education TAL | $11.02 — |
+0.46
|
$6.71B — | $1.97M — | $10.97 — | $11.09 — | $6.71B — | 39.35 | $0.28 — | ||
| Darling Ingredients DAR | $34.63 — |
+0.09
|
$5.48B — | $1.96M — | $34.43 — | $35.03 — | $5.48B — | 51.68 | $0.67 — | ||
| Post POST | $101.81 — |
+0.61
|
$5.31B — | $602.33K — | $100.82 — | $102.47 — | $5.31B — | 18.47 | $5.51 — | ||
| Graham Holdings Company GHC | $1,111.88 — |
+0.54
|
$4.85B — | $13.97K — | $1,109.95 — | $1,129.96 — | $4.85B — | 6.71 | $165.67 — | ||
| e.l.f. Beauty ELF | $77.26 — |
-2.02
|
$4.61B — | $1.33M — | $76.31 — | $81.20 — | $4.61B — | 55.18 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.15 — |
-2.13
|
$4.13B — | $7.12K — | $26.15 — | $26.79 — | $4.13B — | 14.69 | $1.78 — | ||
| Adtalem Global Education ATGE | $99.40 — |
-0.6
|
$3.61B — | $386.53K — | $98.97 — | $101.56 — | $3.61B — | 15.19 | $6.54 — | ||
| BellRing Brands BRBR | $29.28 — |
-2.27
|
$3.50B — | $2.21M — | $29.28 — | $30.33 — | $3.50B — | 17.42 | $1.68 — | ||
| RLX Technology RLX | $2.31 — |
-0.86
|
$2.94B — | $898.67K — | $2.30 — | $2.34 — | $2.94B — | 28.87 | $0.08 — | ||
| Stride LRN | $65.78 — |
-0.54
|
$2.89B — | $796.94K — | $65.43 — | $66.94 — | $2.89B — | 10.26 | $6.41 — | ||
| Coty COTY | $3.25 — |
-0.31
|
$2.84B — | $3.95M — | $3.24 — | $3.32 — | $2.84B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.74 — |
-0.21
|
$2.75B — | $84.34K — | $37.73 — | $38.38 — | $2.75B — | 29.25 | $1.29 — | ||
| Flowers Foods FLO | $11.02 — |
-0.72
|
$2.33B — | $2.55M — | $11.02 — | $11.20 — | $2.33B — | 12.10 | $0.91 — | ||
| Compañía Cervecerías Unidas CCU | $12.48 — |
+0.08
|
$2.32B — | $199.67K — | $12.48 — | $12.73 — | $2.32B — | 15.59 | $0.80 — | ||
| The Boston Beer Company SAM | $198.83 — |
+0.26
|
$2.16B — | $124.04K — | $196.19 — | $200.06 — | $2.16B — | 23.09 | $8.61 — | ||
| Turning Point Brands TPB | $109.03 — |
-0.1
|
$2.08B — | $209.32K — | $108.34 — | $110.00 — | $2.08B — | 33.65 | $3.24 — | ||
| United Natural Foods UNFI | $32.97 — |
-0.48
|
$2.01B — | $680.16K — | $32.85 — | $33.54 — | $2.01B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.89 — |
+0.98
|
$1.94B — | $1.32M — | $12.71 — | $12.95 — | $1.94B — | 8.48 | $1.52 — | ||
| Fresh Del Monte Produce FDP | $38.65 — |
+0.94
|
$1.85B — | $127.95K — | $38.34 — | $38.87 — | $1.85B — | 23.56 | $1.64 — | ||
| Weis Markets WMK | $68.05 — |
-0.32
|
$1.68B — | $57.16K — | $67.63 — | $68.38 — | $1.68B — | 17.90 | $3.80 — | ||
| Dole DOLE | $15.50 — |
+0.58
|
$1.48B — | $590.03K — | $15.32 — | $15.65 — | $1.48B — | 12.30 | $1.26 — | ||
| Herbalife HLF | $14.21 — |
-0.63
|
$1.47B — | $1.20M — | $14.06 — | $14.49 — | $1.47B — | 4.53 | $3.13 — | ||
| Spectrum Brands SPB | $60.48 — |
-1.29
|
$1.46B — | $207.85K — | $59.84 — | $62.46 — | $1.46B — | 15.70 | $3.85 — | ||
| Universal Technical Institute UTI | $26.56 — |
+0.87
|
$1.45B — | $576.81K — | $25.82 — | $26.98 — | $1.45B — | 23.50 | $1.13 — | ||
| Universal UVV | $54.55 — |
-1.05
|
$1.36B — | $140.73K — | $54.44 — | $55.10 — | $1.36B — | 12.28 | $4.44 — | ||
| Coursera COUR | $8.13 — |
+3.7
|
$1.35B — | $15.26M — | $7.49 — | $8.24 — | $1.35B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.82 — |
-0.5
|
$1.20B — | $352.04K — | $23.82 — | $24.02 — | $1.20B — | 0 | -$4.84 — | ||
| Adecoagro AGRO | $7.70 — |
-0.9
|
$1.09B — | $705.95K — | $7.63 — | $7.88 — | $1.09B — | 33.47 | $0.23 — | ||
| Youdao DAO | $8.91 — |
+5.69
|
$1.07B — | $176.08K — | $8.51 — | $9.06 — | $1.07B — | 52.41 | $0.17 — | ||
| Utz Brands UTZ | $10.40 — |
-2.8
|
$910.10M — | $2.03M — | $10.35 — | $10.81 — | $910.10M — | 173.33 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.78 — |
-2.04
|
$826.13M — | $515.03K — | $17.72 — | $18.37 — | $826.13M — | 33.54 | $0.53 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.07 — |
-2.38
|
$577.44M — | $244.96K — | $24.96 — | $25.87 — | $577.44M — | 12.53 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.37 — |
+2.16
|
$577.27M — | $240.51K — | $2.33 — | $2.38 — | $577.27M — | 0 | -$0.22 — | ||
| Dingdong (Cayman) DDL | $2.61 — |
-7.45
|
$566.33M — | $3.40M — | $2.60 — | $3.00 — | $566.33M — | 13.73 | $0.19 — | ||
| Nu Skin Enterprises NUS | $10.25 — |
-2.01
|
$499.69M — | $356.87K — | $10.21 — | $10.61 — | $499.69M — | 4.68 | $2.19 — | ||
| Yatsen Holding YSG | $4.29 — |
+2.14
|
$403.28M — | $121.67K — | $4.19 — | $4.35 — | $403.28M — | 0 | -$0.74 — | ||
| B&G Foods BGS | $4.69 — |
-0.64
|
$375.22M — | $922.37K — | $4.68 — | $4.78 — | $375.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.35 — |
-0.63
|
$372.02M — | $112.83K — | $20.23 — | $20.65 — | $372.02M — | 22.61 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.60 — |
0
|
$358.62M — | $15.92K — | $3.57 — | $3.61 — | $358.62M — | 14.40 | $0.25 — | ||
| Zevia PBC ZVIA | $2.58 — |
+2.17
|
$174.02M — | $1.94M — | $2.54 — | $2.67 — | $174.02M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.23 — |
+1.65
|
$141.02M — | $429.02K — | $1.21 — | $1.25 — | $141.02M — | 0 | -$0.13 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $959.00 — | $2.22 — | $2.26 — | $114.38M — | 7.65 | $0.29 — | ||
| Chegg CHGG | $0.91 — |
+1.61
|
$99.13M — | $1.12M — | $0.89 — | $0.96 — | $99.13M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.15 — |
+6.03
|
$83.00M — | $10.48K — | $5.95 — | $6.52 — | $83.00M — | 1.51 | $4.05 — | ||
| Skillsoft SKIL | $8.69 — |
+22.22
|
$76.11M — | $549.78K — | $7.27 — | $8.85 — | $76.11M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.27 — |
-5.02
|
$50.56M — | $26.91K — | $2.27 — | $2.45 — | $50.56M — | 0 | -$10.01 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| McCormick & Company, Incorporated MKC-V | $68.73 — |
+0.25
|
$18.45B — | $1.56K — | $68.31 — | $68.73 — | $18.45B — | 23.86 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $247.00 — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
-4.76
|
$24.86M — | $710.00 — | $11.00 — | $11.00 — | $24.86M — | 20.00 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}