Страница результатов 2 - Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $15.6 17.05 USD |
+5.41
|
$1.9B 2.08B USD | $150 163.97 USD | $15.2 16.62 USD | $15.6 17.05 USD | $1.9B 2.08B USD | 29.43 | $0.53 0.58 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.17 6.74 USD |
+0.33
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.73B 1.9B USD | 23.73 | $0.26 0.28 USD | |
| Enerpac Tool Group Corp. PW9.F | $32 34.98 USD |
-0.62
|
$1.73B 1.89B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $1.73B 1.89B USD | 23.35 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
-3.55
|
$1.64B 1.79B USD | $7 7.65 USD | $136 148.67 USD | $138 150.85 USD | $1.64B 1.79B USD | 31.70 | $4.29 4.69 USD | |
| Enovis Corporation C520.F | $28 30.61 USD |
-1.41
|
$1.6B 1.75B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 0 | -$12.42 -13.5 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
-0.75
|
$1.56B 1.71B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.56B 1.71B USD | 18.47 | $3.6 3.94 USD | |
| KSB SE & Co. KGaA KSB.F | $880 961.96 USD |
+1.15
|
$1.55B 1.7B USD | $5 5.47 USD | $880 961.96 USD | $885 967.42 USD | $1.55B 1.7B USD | 13.08 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $864 944.47 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.54B 1.68B USD | 22.21 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
0
|
$1.54B 1.68B USD | $260 284.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| American Superconductor Corporation AMS1.F | $34.28 37.47 USD |
+3.07
|
$1.54B 1.68B USD | $20 21.86 USD | $34.28 37.47 USD | $34.28 37.47 USD | $1.54B 1.68B USD | 244.85 | $0.14 0.15 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
+0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.65 0.71 USD |
+4.03
|
$1.48B 1.62B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.48B 1.62B USD | 7.16 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $28.14 30.76 USD |
-1.05
|
$1.43B 1.57B USD | $30 32.79 USD | $28.14 30.76 USD | $28.34 30.98 USD | $1.43B 1.57B USD | 0 | -$0.84 -0.9 USD | |
| Alimak Group AB (publ) 2GP.F | $13.32 14.56 USD |
+1.22
|
$1.43B 1.56B USD | $100 109.31 USD | $13.32 14.56 USD | $13.34 14.58 USD | $1.43B 1.56B USD | 23.78 | $0.56 0.61 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.4 15.74 USD |
-0.69
|
$1.4B 1.53B USD | $3.1K 3.39K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 68.57 | $0.21 0.23 USD | |
| Meidensha Corporation MW7.F | $30.4 33.23 USD |
+1.33
|
$1.39B 1.51B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.51B USD | 12.71 | $2.39 2.61 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
+2.03
|
$1.38B 1.51B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.38B 1.51B USD | 21.57 | $0.7 0.77 USD | |
| Beijer Alma AB (publ) 6O4.F | $22.25 24.32 USD |
+5.95
|
$1.38B 1.5B USD | $22 24.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.38B 1.5B USD | 20.99 | $1.06 1.16 USD | |
| Hillenbrand, Inc. 9HI.F | $18.6 20.33 USD |
-3.13
|
$1.31B 1.43B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.31B 1.43B USD | 0 | -$3.28 -3.5 USD | |
| Tennant Company TN1.F | $68.5 74.88 USD |
-0.72
|
$1.28B 1.4B USD | $19 20.77 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.28B 1.4B USD | 22.53 | $3.04 3.32 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
+0.98
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.15B 1.26B USD | 12.18 | $1.69 1.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
0
|
$1.08B 1.18B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 8.24 | $1.25 1.37 USD | |
| Helios Technologies, Inc. SH7.F | $29.6 32.36 USD |
-1.99
|
$986.62M 1.08B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $986.62M 1.08B USD | 31.48 | $0.94 1.03 USD | |
| DAIHEN Corporation 6NV.F | $40 43.73 USD |
+4.71
|
$971.95M 1.06B USD | $30 32.79 USD | $38.8 42.41 USD | $40 43.73 USD | $971.95M 1.06B USD | 13.79 | $2.9 3.17 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $177 193.48 USD |
-1.67
|
$885M 967.42M USD | $232 253.61 USD | $175.5 191.85 USD | $183 200.04 USD | $885M 967.42M USD | 13.42 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$864.14M 944.62M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $864.14M 944.62M USD | 27.44 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+2.83
|
$843.36M 921.91M USD | $15 16.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $843.36M 921.91M USD | 8.61 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
0
|
$798.36M 872.72M USD | $130 142.11 USD | $23.8 26.02 USD | $24.4 26.67 USD | $798.36M 872.72M USD | 18.04 | $1.33 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
0
|
$780.38M 853.06M USD | $280 306.08 USD | $12.94 14.15 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
-1.94
|
$759.24M 829.95M USD | $530 579.36 USD | $20.2 22.08 USD | $20.6 22.52 USD | $759.24M 829.95M USD | 20.82 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
0
|
$754.58M 824.86M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $754.58M 824.86M USD | 0 | -$0.15 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+3.13
|
$750.74M 820.66M USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.64 2.89 USD | $750.74M 820.66M USD | 13.20 | $0.2 0.22 USD | |
| Newag S.A. N0GA.F | $16.18 17.69 USD |
-0.25
|
$740.16M 809.09M USD | $46 50.28 USD | $16.18 17.69 USD | $16.18 17.69 USD | $740.16M 809.09M USD | 19.26 | $0.84 0.92 USD | |
| Goodwin PLC GDW.F | $88 96.2 USD |
+1.15
|
$664.96M 726.89M USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $664.96M 726.89M USD | 29.23 | $3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
+8.92
|
$662.45M 724.15M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.38 USD | $662.45M 724.15M USD | 8.55 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $30.9 33.78 USD |
+0.16
|
$557.94M 609.9M USD | $100 109.31 USD | $30.9 33.78 USD | $30.9 33.78 USD | $557.94M 609.9M USD | 23.23 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
-0.23
|
$540.5M 590.84M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 16.92 | $2.31 2.53 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
+1.37
|
$502.22M 548.99M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $502.22M 548.99M USD | 11.38 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $44.2 48.32 USD |
+0.45
|
$491.85M 537.66M USD | $70 76.52 USD | $44 48.1 USD | $44.2 48.32 USD | $491.85M 537.66M USD | 47.02 | $0.94 1.03 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
0
|
$466.44M 509.88M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $466.44M 509.88M USD | 6.23 | $3.11 3.4 USD | |
| PVA TePla AG TPE.F | $20.54 22.45 USD |
-1.72
|
$449.31M 491.16M USD | $332 362.92 USD | $20.32 22.21 USD | $20.8 22.74 USD | $449.31M 491.16M USD | 17.11 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
-0.63
|
$447.9M 489.61M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.9M 489.61M USD | 9.93 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
-1.53
|
$426.16M 465.85M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $426.16M 465.85M USD | 64.50 | $0.01 0.01 USD | |
| Nel ASA D7GA.F | $6.5 7.11 USD |
-2.99
|
$417.47M 456.35M USD | $628 686.49 USD | $6.5 7.11 USD | $6.7 7.32 USD | $417.47M 456.35M USD | 0 | -$0.71 -0.7 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
+4.32
|
$403.44M 441.02M USD | $660 721.47 USD | $22 24.05 USD | $23.35 25.52 USD | $403.44M 441.02M USD | 62.02 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.36M 387.36M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.36M 387.36M USD | 12.41 | $0.91 0.99 USD | |
| Nilfisk Holding A/S NF1.F | $12.28 13.42 USD |
+3.02
|
$349.81M 382.38M USD | $295 322.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $349.81M 382.38M USD | 11.69 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.5 13.66 USD |
+3.31
|
$321.08M 350.98M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $321.08M 350.98M USD | 11.79 | $1.06 1.16 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
-0.94
|
$285.99M 312.62M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $285.99M 312.62M USD | 15.90 | $0.66 0.72 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.04 14.25 USD |
-0.91
|
$268.28M 293.26M USD | $700 765.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
0
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
0
|
$245.81M 268.7M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 84.85 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.48 14.74 USD |
+1.51
|
$227.45M 248.63M USD | $405 442.72 USD | $13.38 14.63 USD | $13.38 14.63 USD | $227.45M 248.63M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.22 10.08 USD |
+0.33
|
$225.86M 246.89M USD | $9.53K 10.41K USD | $9.12 9.97 USD | $9.22 10.08 USD | $225.86M 246.89M USD | 0 | -$0.15 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+1.6
|
$221M 241.58M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $221M 241.58M USD | 0 | -$0.48 -0.5 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-1.72
|
$213.85M 233.77M USD | $9K 9.84K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.85M 233.77M USD | 14.25 | $0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | $7.31 7.99 USD |
-1.75
|
$208.39M 227.8M USD | $500 546.57 USD | $7.28 7.96 USD | $7.28 7.96 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+2.34
|
$199.04M 217.58M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $199.04M 217.58M USD | 0 | -$2.65 -2.8 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
+0.29
|
$186.92M 204.33M USD | $1 1.09 USD | $17 18.58 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
-0.55
|
$185.16M 202.41M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $185.16M 202.41M USD | 12.92 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.93
|
$181.27M 198.15M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.27M 198.15M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.18 13.31 USD |
+1.16
|
$181.11M 197.98M USD | $400 437.25 USD | $12.18 13.31 USD | $12.18 13.31 USD | $181.11M 197.98M USD | 8.28 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
-0.87
|
$177.49M 194.02M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $177.49M 194.02M USD | 8.23 | $2.77 3.03 USD | |
| technotrans SE TTR1.F | $24.7 27 USD |
-3.52
|
$170.62M 186.51M USD | $543 593.57 USD | $24.6 26.89 USD | $25.1 27.44 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.87
|
$159.95M 174.85M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $159.95M 174.85M USD | 32.57 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.11 USD |
-0.59
|
$158.84M 173.63M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.02 1.11 USD | $158.84M 173.63M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-1.41
|
$156.17M 170.71M USD | $48 52.47 USD | $27.6 30.17 USD | $28.3 30.94 USD | $156.17M 170.71M USD | 13.81 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
-0.52
|
$123.64M 135.16M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123.64M 135.16M USD | 105.55 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $8.1 8.85 USD |
+2.53
|
$114.6M 125.27M USD | $50 54.66 USD | $7.75 8.47 USD | $8.1 8.85 USD | $114.6M 125.27M USD | 32.39 | $0.25 0.27 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.52 0.57 USD |
+7.04
|
$96.52M 105.51M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $96.52M 105.51M USD | 0 | -$0.03 -0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.92 1 USD |
+6.4
|
$90.04M 98.43M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.92 1 USD | $90.04M 98.43M USD | 0 | -$0.75 -0.8 USD | |
| NPC Incorporated 59N.F | $3.92 4.29 USD |
+1.03
|
$86.64M 94.7M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $86.64M 94.7M USD | 8.52 | $0.46 0.5 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.23
|
$86.46M 94.51M USD | $114 124.62 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $86.46M 94.51M USD | 12.22 | $0.07 0.08 USD | |
| Solvonis Therapeutics plc J4I.F | $0.004499 0.0049 USD |
+200
|
$82.03M 89.67M USD | $37.5K 40.99K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $82.03M 89.67M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.54 2.78 USD |
+1.2
|
$77.6M 84.83M USD | $825 901.84 USD | $2.51 2.74 USD | $2.54 2.78 USD | $77.6M 84.83M USD | 0 | -$0.75 -0.8 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+3.94
|
$69.12M 75.56M USD | $223 243.77 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $69.12M 75.56M USD | 0 | -$0.21 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.69 5.13 USD |
-0.85
|
$39.11M 42.75M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $39.11M 42.75M USD | 0 | -$0.35 -0.3 USD | |
| TPI Composites, Inc. GX6.F | $0.8 0.88 USD |
+2.14
|
$39M 42.63M USD | $2.01K 2.2K USD | $0.77 0.84 USD | $0.81 0.89 USD | $39M 42.63M USD | 0 | -$3.52 -3.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+3.55
|
$36.08M 39.44M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.08M 39.44M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
+1.77
|
$35.28M 38.57M USD | $50 54.66 USD | $1.47 1.61 USD | $1.5 1.64 USD | $35.28M 38.57M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
+45.76
|
$32.31M 35.32M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.31M 35.32M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+9.56
|
$31.13M 34.03M USD | $150 163.97 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.13M 34.03M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.73M 30.31M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+5.81
|
$24.37M 26.64M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.37M 26.64M USD | 0 | -$0.09 -0.09 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$20.1M 21.97M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $20.1M 21.97M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
+0.98
|
$19.87M 21.72M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
-1
|
$19.3M 21.1M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.3M 21.1M USD | 94.76 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.9 2.08 USD |
-1.04
|
$16.9M 18.48M USD | $1.2K 1.31K USD | $1.89 2.06 USD | $1.9 2.08 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.44 1.57 USD |
+1.41
|
$12.64M 13.82M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $12.64M 13.82M USD | 14.40 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}