$3.53T
Общая капитализация
$102.45B
Общий объем
BTC 61.56%   •   ETH 8.95%
Доминирование

Страница результатов 166 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bit Castle War  BCW $0.00000842
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Bit Castle War(bcw)
— Empty Set Crypto  ESC $0.004819
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на Empty Set Crypto(esc)
— BDLT  BDLT $0.002051
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$0
$0
₿0
Прогноз цены на BDLT(bdlt)
— StonkLeague  AEGIS $0.00008924
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.28K
₿0
$98.17K
₿3.38
$0
₿0
Прогноз цены на StonkLeague(aegis)
— Equilibrium  EQ $0.00001333
₿0.00000000082
-24.93 $0
₿0
$0.00002725
₿0.00000000092
$0.00001333
₿0.00000000080
$123.24K
₿0.94
$160.08K
₿9.92
$0
₿0
Прогноз цены на Equilibrium(eq)
— Recession Coin  ECON $0.000037
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
Прогноз цены на Recession Coin(econ)
— The Akragas Decadrachm  THEAD $0.002332
₿0.00000011
0 $23.33K
₿1.14
$0
₿0.
$0
₿0.
$152.68
₿0
$0
$23.33K
₿1.14
Прогноз цены на The Akragas Decadrachm(thead)
— Shih Tzu Inu  SHIH-TZU $0.000000000203
₿0.0000000000000074
0 $0
₿0
$0.000000000203
₿0.
$0.000000000203
₿0.
$31.3
₿0
$0
$0
₿0
Прогноз цены на Shih Tzu Inu(shih-tzu)
— ORT Rune (Rune.Game)  ORT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ORT Rune (Rune.Game)(ort)
— Zircon Gamma Token  ZRG $0.001141
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61K
₿0
$0
$0
₿0
Прогноз цены на Zircon Gamma Token(zrg)
— ETHW ID  EID $0.00008315
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$15.34
₿0
$8.32K
₿0.32
$0
₿0
Прогноз цены на ETHW ID(eid)
— Chains  CHA $0.0003299
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$849.77
₿0
$0
$0
₿0
Прогноз цены на Chains(cha)
— STATS  STATS $0.001548
₿0.0000072
-0.33 $0
₿0
$0.8539
₿0.0000077
$0.6558
₿0.0000059
$18.43
₿1.26
$15.48K
$0
₿0
Прогноз цены на STATS(stats)
— artGPT  AGPT $0.00008029
₿0.0000000028
0 $0
₿0
$0
$0
$20.09
₿0
$0
$0
₿0
Прогноз цены на artGPT(agpt)
— Opticash  OPCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Opticash(opch)
— UNS Token  UNS $0.15
₿0.0000023
1.26 $0
₿0
$0.2572
₿0.0000023
$0.2397
₿0.0000021
$2.93
₿1.66
$0
$0
₿0
Прогноз цены на UNS Token(uns)
— Morpho-Aave Wrapped Ether  MAWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped Ether(maweth)
— Gen Wealth  GENW $0.00000004324
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$18.19K
₿0.67
$0
₿0
Прогноз цены на Gen Wealth(genw)
— Joseon-Mun  JSM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joseon-Mun(jsm)
— Relation Native Token  REL $0.0004755
₿0.00000021
1.74 $0
₿0
$0.0004749
₿0.00000021
$0.0004551
₿0.00000019
$1.26
₿1.59
$474.89K
$0
₿0
Прогноз цены на Relation Native Token(rel)
— Krest  KREST $0.008773
₿0.000010
1.16 $0
₿0
$0.009153
₿0.000010
$0.008602
₿0.0000081
$38.82K
₿4.78
$925.5K
$0
₿0
Прогноз цены на Krest(krest)
— Red Team  RED $0.00000406
₿0.00000000015
0 $0
₿0
$0
$0
$11.27
₿0
$0
$0
₿0
Прогноз цены на Red Team(red)
— Drop Wireless Infrastructure  DWIN $0.01381
₿0.00000073
2.97 $0
₿0
$0.0138
₿0.00000076
$0.01273
₿0.00000072
$27.24
₿0
$15.18M
₿811.21
$0
₿0
Прогноз цены на Drop Wireless Infrastructure(dwin)
— META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002902
₿0.00000000026
$0.00002778
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
Прогноз цены на META MINE(mtmn)
— SPOWARS  SOW $0.289
₿0.000027
3.96 $0
₿0
$2.98
₿0.000027
$2.84
₿0.000025
$30.59
₿2.28
$0
$0
₿0
Прогноз цены на SPOWARS(sow)
— Mergen  MRGN $0.0000007824
₿0.000000000021
7.06 $0
₿0
$0.000002949
₿0.000000000026
$0.000002049
₿0.000000000018
$1.04
₿0.07
$15.65K
₿0.42
$0
₿0
Прогноз цены на Mergen(mrgn)
— Fantomsonicinu [OLD]  FSONIC $24.69
₿0.024
55.47 $0
₿0
$4,490.17
₿0.041
$1,703.19
₿0.015
$39.08K
₿16.87
$59.39K
₿58.19
$0
₿0
Прогноз цены на Fantomsonicinu [OLD](fsonic)
— BOJACK  $BOJACK $0.000002009
₿0.000000000088
1.43 $0
₿0
$0.000002009
₿0.000000000092
$0.00000198
₿0.000000000087
$7.12
₿0
$19.15K
₿0.84
$0
₿0
Прогноз цены на BOJACK($bojack)
— Anchored Coins AEUR  AEUR $1.01
₿0.000016
-0.35 $0
₿0
$1.01
$1.01
$21.42K
₿0
$0
$0
₿0
Прогноз цены на Anchored Coins AEUR(aeur)
— Yisu (Ordinals)  YISU $0.03038
₿0.00000019
0 $0
₿0
$0
$0
$74.27
₿0.01
$638.07K
₿4.2
$0
₿0
Прогноз цены на Yisu (Ordinals)(yisu)
— Poolshark  FIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Poolshark(fin)
— Masters Of The Memes  MOM $0.000006059
₿0.0000000037
-13.28 $0
₿0
$0.0004739
₿0.0000000043
$0.0003998
₿0.0000000036
$2.12
₿0.05
$6.06K
₿3.74
$0
₿0
Прогноз цены на Masters Of The Memes(mom)
— Pork  PORK $0.000007009
₿0.00000000030
-6.30 $0
₿0
$0.0000364
₿0.00000000033
$0.00003322
₿0.00000000030
$70.82
₿0
$7.01K
₿0.3
$0
₿0
Прогноз цены на Pork(pork)
— Walk Up  WUT $0.00923
₿0.00000030
-0.05 $0
₿0
$0.03562
₿0.00000032
$0.03241
₿0.00000029
$57.37
₿2.81
$46.15M
₿1.52K
$0
₿0
Прогноз цены на Walk Up(wut)
— Siriusnet  SINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Siriusnet(sint)
— Generational Wealth  WEALTH $0.000000001573
₿0.00000000000029
4.17 $0
₿0
$0.000000001573
₿0.00000000000031
$0.000000001467
₿0.00000000000027
$1.92
₿0.26
$11.8K
₿2.24
$0
₿0
Прогноз цены на Generational Wealth(wealth)
— BOOK OF DOGE MEMES  BOMEDOGE $0.0001109
₿0.0000000020
2.42 $0
₿0
$0.0002306
₿0.0000000021
$0.0002242
₿0.0000000020
$9.72
₿0
$110.99K
₿2.1
$0
₿0
Прогноз цены на BOOK OF DOGE MEMES(bomedoge)
— PuggleVerse  PUGGLE $0.00008642
₿0.000000010
-50.54 $0
₿0
$0.002348
₿0.000000021
$0.0009588
₿0.0000000087
$7.76
₿0.16
$8.64K
₿1.06
$0
₿0
Прогноз цены на PuggleVerse(puggle)
— Based Father Pepe  FPEPE $0.00004017
1.80 $0
$0.00004021
$0.00003864
$52.13
$35.61K
$0
Прогноз цены на Based Father Pepe(fpepe)
— Medoo  MEDOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medoo(medoo)
— SAMURAI•PIZZA•SATS (Runes)  PIZZA $0.0007758
0 $0
$0
$0
$23.76
$16.29K
$0
Прогноз цены на SAMURAI•PIZZA•SATS (Runes)(pizza)
— Young Peezy  PEEZY $0.000000000251
4.00 $0
$0.000000000251
$0.000000000241
$10.72
$105.56K
$0
Прогноз цены на Young Peezy(peezy)
— Fantom Bridged WBTC (Fantom)  WBTC $1,928.93
1.53 $0
$1,957.52
$1,828.25
$2.46K
$2.24M
$0
Прогноз цены на Fantom Bridged WBTC (Fantom)(wbtc)
— L2 Standard Bridged sfrxETH (Fraxtal)  SFRXETH $2,946.37
3.33 $0
$2,948.98
$2,793.87
$52.34K
$13.48M
$0
Прогноз цены на L2 Standard Bridged sfrxETH (Fraxtal)(sfrxeth)
— STAU  STAU $0.0258
4.86 $0
$0.02888
$0.02455
$959.05K
$258.07M
$0
Прогноз цены на STAU(stau)
— Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Omnity Network Bridged ckBTC(ckbtc)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Marvell xStock(mrvlx)
— TEXITcoin  TXC $1.02
-0.19 $0
$1.03
$1.01
$55.61K
$44.77M
$0
Прогноз цены на TEXITcoin(txc)
— 9Coin Token  T9 $0.1565
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 9Coin Token(t9)
— Birdchain  BIRD $0.0004942
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Birdchain(bird)
— BlockchainInvestPlatform  BIP $16.88
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockchainInvestPlatform(bip)
— CreaEther  CETH $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CreaEther(ceth)
— Deep Health Chain  DHT $0.0117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deep Health Chain(dht)
— Eidoo  EDO $0.439
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eidoo(edo)
— ExchangeN  EXN $0.1094
₿0.00000099
0 $330.08K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$330.08K
₿3.01
Прогноз цены на ExchangeN(exn)
— Game Eternal Role Chain  GERC $0.0002737
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Eternal Role Chain(gerc)
— HCX PAY  HCXP $0.00001094
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCX PAY(hcxp)
— INRDC  INRDC $0.001127
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INRDC(inrdc)
— Marblecoin  MBC $0.1092
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marblecoin(mbc)
— Mtap Coin  MTAP $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mtap Coin(mtap)
— Pindex  PDI $0.02683
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pindex(pdi)
— SEDO POW TOKEN  SEDO $0.01365
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$682.95K
₿23.32
$0
₿0
Прогноз цены на SEDO POW TOKEN(sedo)
— SpringRole  SPRING $0.000001423
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpringRole(spring)
— Theresa May Coin  MAY $0.0009931
₿0.0000000090
0 $99.33K
₿0.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.33K
₿0.91
Прогноз цены на Theresa May Coin(may)
— WavesGo  WGO $0.002549
₿0.000000087
0 $13.51K
₿0.46
$0
₿0.
$0
₿0.
$0.82
₿0
$25.5K
₿0.87
$13.51K
₿0.46
Прогноз цены на WavesGo(wgo)
— Zenswap Network Token  ZNT $0.0000007202
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Zenswap Network Token(znt)
— CAPITAL X CELL  CXC $0.00000008752
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$485.42
₿0
$35.06
₿0
$0
₿0
Прогноз цены на CAPITAL X CELL(cxc)
— 10X Long LEO Token  LEOMOON $700.29
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long LEO Token(leomoon)
— BSV3L  BSV3L $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSV3L(bsv3l)
— Centasavex  CSX $0.008298
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centasavex(csx)
— Jack Token  JACK $2.2
₿0.000035
0.08 $0
₿0
$3.94
₿0.000035
$3.94
₿0.000035
$237.22K
₿4.51
$10.12B
₿165.51K
$0
₿0
Прогноз цены на Jack Token(jack)
— First Solar Inc  FSLR.CX $584.31
₿0.0053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Solar Inc(fslr.cx)
— Signet Jewelers  SIG.CX $137.9
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Signet Jewelers(sig.cx)
— PowerBalt  PWRB $0.01874
₿0.00000090
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$157.38
₿0
$0
$0
₿0
Прогноз цены на PowerBalt(pwrb)
— MicroPaymentCoin  MPC $0.0002189
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroPaymentCoin(mpc)
— 0.5X Long Kyber Network Token  KNCHALF $7,316.43
₿0.36
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Kyber Network Token(knchalf)
— ATTN  ATTN $0.0003283
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на ATTN(attn)
— French ICO Coin  FICO $0.09797
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на French ICO Coin(fico)
— Nobrainer Finance  BRAIN $41.38
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nobrainer Finance(brain)
— Simracer Coin  SRC $0.01446
₿0.00000018
-0.73 $0
₿0
$0.02057
₿0.00000018
$0.01951
₿0.00000017
$0.9
₿0.41
$2.89M
₿36.14
$0
₿0
Прогноз цены на Simracer Coin(src)
— Greenheart Punt  PUNT $0.2441
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Greenheart Punt(punt)
— Shopping.io  SPI $0.01405
₿0.00000084
0 $13.82K
₿0.83
$0
₿0.
$0
₿0.
$90.14
₿0
$0
$13.82K
₿0.83
Прогноз цены на Shopping.io(spi)
— CPROP  CPROP $0.0001469
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPROP(cprop)
— ProperSix  PSIX $0.00002704
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProperSix(psix)
— GSPI  GSPI $0.8788
₿0.000041
0 $878.9K
₿41.18
$0.8788
₿0.
$0.8788
₿0.
$1.81K
₿0
$0
$878.9K
₿41.18
Прогноз цены на GSPI(gspi)
— Water Finance  WATER $0.5441
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water Finance(water)
— Neonic Finance  NEON $0.000001204
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neonic Finance(neon)
— Zenko  ZNKO $0.0009716
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenko(znko)
— PolyLion  LION $0.00000788
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$4.11K
₿0
$0
$0
₿0
Прогноз цены на PolyLion(lion)
— Soccer  SOCCER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soccer(soccer)
— Healing Potion  HPPOT $0.000000000075
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Healing Potion(hppot)
— Aidi Inu  AIDI $0.000000000004
₿0.00000000000000012
-19.39 $0
₿0
$0.000000000004
₿0.
$0.000000000003
₿0.
$27.61
₿0
$0
$0
₿0
Прогноз цены на Aidi Inu(aidi)
— RealT Token - 11653 Nottingham Rd, Detroit, MI 48224  REALTOKEN-S-11653-NOTTINGHAM-RD-DETROIT-MI $60.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11653 Nottingham Rd, Detroit, MI 48224(realtoken-s-11653-nottingham-rd-detroit-mi)
— Androttweiler Token  ANDROTTWEILER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Androttweiler Token(androttweiler)
— Gambler Shiba  GSHIBA $0.00000004437
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.83
₿0
$44.37K
₿1.59
$0
₿0
Прогноз цены на Gambler Shiba(gshiba)
— Nengcoin  NENG $0.0000009503
₿0.000000000010
-1.57 $0
₿0
$0.0000009721
₿0.000000000010
$0.0000009335
₿0.0000000000095
$311.69
₿0
$0
$0
₿0
Прогноз цены на Nengcoin(neng)
— BitDAO  BIT $0.6638
₿0.000019
3.10 $0
₿0
$0.6619
₿0.000020
$0.6356
₿0.000019
$2.73K
₿6.9
$6.38B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
— Mini Cardano  MADA $0.000002518
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Cardano(mada)
— ccFound  FOUND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ccFound(found)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь