$3.46T
Общая капитализация
$118.64B
Общий объем
BTC 62.81%   •   ETH 9.00%
Доминирование

Страница результатов 166 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CHI Coin  CHI $0.0000008865
₿0.000000000032
-0.89 $0
₿0
$0.0000008955
₿0.
$0.0000008865
₿0.
$431.56
₿0
$0
$0
₿0
Прогноз цены на CHI Coin(chi)
— Gold Socialfi GameFi  GSG $0.0004218
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Gold Socialfi GameFi(gsg)
— Planet Alliance STAR DAO  STAR $0.000002009
₿0.00000000010
0 $0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
Прогноз цены на Planet Alliance STAR DAO(star)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.06 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$154.06K
₿12.88
$9.65M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
— Leonidasbilic  LIO $0.01109
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$11.1K
₿0.19
$0
₿0
Прогноз цены на Leonidasbilic(lio)
— ZudgeZury  ZZC $0.00000016
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на ZudgeZury(zzc)
— Dosa  $DOSA $0.0000933
₿0.0000000034
-0.31 $0
₿0
$0.00009367
₿0.
$0.00009328
₿0.
$30.57
₿0
$0
$0
₿0
Прогноз цены на Dosa($dosa)
— The meme finance  MEFI $0.00001314
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$131.06
₿0
$0
$0
₿0
Прогноз цены на The meme finance(mefi)
— Avenue Hamilton Token  AHT $0.03585
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39
₿0
$0
$0
₿0
Прогноз цены на Avenue Hamilton Token(aht)
— Storepay Fintech  SPCFIN $0.0001024
₿0.00000000096
-2.10 $0
₿0
$0.0001149
₿0.00000000099
$0.0001001
₿0.00000000093
$133.52K
₿4.31
$16.74M
₿153.37
$0
₿0
Прогноз цены на Storepay Fintech(spcfin)
— Chocolate Like Butterfly  CLB $0.005214
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$52.14
₿0
$0
$0
₿0
Прогноз цены на Chocolate Like Butterfly(clb)
— AiWallet  AIWALLET $0.000006109
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$54.52
₿0
$6.11K
₿0.21
$0
₿0
Прогноз цены на AiWallet(aiwallet)
— TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
₿0.
$0
₿0.
$417.46
₿0
$36.38K
₿0.64
$36.38K
₿0.64
Прогноз цены на TrendAI(trendai)
— Marvellex Classic  MLXC $0.000003279
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09K
₿0
$2.29M
₿106.93
$0
₿0
Прогноз цены на Marvellex Classic(mlxc)
— Surveyor DAO  SURV $0.001856
0 $0
$0
₿0.
$0
₿0.
$53.78
₿0
$46.41K
$0
Прогноз цены на Surveyor DAO(surv)
— Alcazar  ALCAZAR $0.00101
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$22.9K
₿0
$1.01M
₿34.49
$0
₿0
Прогноз цены на Alcazar(alcazar)
— Gitopia  LORE $0.0008021
₿0.00000041
5.05 $0
₿0
$0.000802
₿0.00000041
$0.0007622
₿0.00000040
$18.95
₿0.01
$401.07K
₿206.28
$0
₿0
Прогноз цены на Gitopia(lore)
— Xudo  XUDO $0.0003189
0 $0
$0
₿0.
$0
₿0.
$134.06
₿0
$31.89K
$0
Прогноз цены на Xudo(xudo)
— Pig 2.0  PIG2.0 $0.000000000092
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$609.73
₿0
$0
$0
₿0
Прогноз цены на Pig 2.0(pig2.0)
— PengyX  PENGYX $0.000002349
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$138.5
₿0
$7.04K
₿0.14
$0
₿0
Прогноз цены на PengyX(pengyx)
— Aquarius Loan  ARS $0.0004538
₿0.00000012
5.87 $0
₿0
$0.0004597
₿0.00000013
$0.0004287
₿0.00000012
$1.83
₿3.59
$455.21K
₿126.71
$0
₿0
Прогноз цены на Aquarius Loan(ars)
— PEPURAI  PEPURAI $0.000000000153
₿0.0000000000000053
-0.93 $0
₿0
$0.000000000589
₿0.0000000000000053
$0.000000000581
₿0.0000000000000053
$1.92
₿0
$64.33K
₿2.25
$0
₿0
Прогноз цены на PEPURAI(pepurai)
— SafeMineCoin  SMCN $0.0004882
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на SafeMineCoin(smcn)
— Bridged Wrapped Ether (Manta Pacific)  WETH $2,579.8
₿0.050
5.90 $0
₿0
$2,610.79
₿0.051
$2,433.36
₿0.050
$237.13K
₿24.95
$1.73M
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Manta Pacific)(weth)
— dog  DOG $0.0000341
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$34.1K
₿3.67
$0
₿0
Прогноз цены на dog(dog)
— Rezolut  ZOLT $0.00001131
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$255.73
₿0
$11.31K
₿4.26
$0
₿0
Прогноз цены на Rezolut(zolt)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.8044
₿0.0000073
$0.776
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— P3PE HACKER  P3PE $0.0000004802
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$480.22K
₿11.34
$0
₿0
Прогноз цены на P3PE HACKER(p3pe)
— Arcade Arcoin  ARCN $0.0006258
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$69.41
₿0
$62.58K
₿0.98
$0
₿0
Прогноз цены на Arcade Arcoin(arcn)
— DOGE-1 Moon Mission  DOGE-1 $0.0000006036
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$253.93K
₿4.1
$0
₿0
Прогноз цены на DOGE-1 Moon Mission(doge-1)
— Jupu  JUPU $0.000002009
₿0.000000000034
0.87 $0
₿0
$0.000003813
₿0.000000000034
$0.000003635
₿0.000000000033
$2.67
₿0
$20.13K
₿0.33
$0
₿0
Прогноз цены на Jupu(jupu)
— Bonk Grok  BONKGROK $0.000139
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$139.06K
₿2.39
$0
₿0
Прогноз цены на Bonk Grok(bonkgrok)
— DragonX.win  DRAGONX $0.000001579
₿0.0000000000029
10.64 $0
₿0
$0.00000159
₿0.0000000000036
$0.00000143
₿0.0000000000029
$29.01K
₿0.21
$7.71M
$0
₿0
Прогноз цены на DragonX.win(dragonx)
— Golden Tiger Fund  GTF $0.00001809
₿0.0000019
0 $977.14
₿107.49
$0
₿0.
$0
₿0.
$70.93
₿0
$1.81K
₿199.06
$977.14
₿107.49
Прогноз цены на Golden Tiger Fund(gtf)
— JEFF  JEFF $0.00000006748
₿0.0000000000095
-2.04 $0
₿0
$0.000001101
₿0.000000000010
$0.00000104
₿0.0000000000095
$67.2
₿0.03
$6.75K
₿0.96
$0
₿0
Прогноз цены на JEFF(jeff)
— PiuAi  PAI $0.0001225
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$12.26K
₿0.3
$0
₿0
Прогноз цены на PiuAi(pai)
— UNITAO  UNITAO $0.002072
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$80.88
₿0
$20.73K
₿4.36
$0
₿0
Прогноз цены на UNITAO(unitao)
— Dojo  DOJO $0.00000669
₿0.000000018
-14.79 $0
₿0
$0.00239
₿0.000000021
$0.002026
₿0.000000018
$5.15
₿0.23
$6.69K
₿18.57
$0
₿0
Прогноз цены на Dojo(dojo)
— ELUCKS  ELUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ELUCKS(elux)
— Green Bitcoin  GBTC $0.05242
6.34 $0
$0.05263
$0.04923
$54.4K
$1.09M
$0
Прогноз цены на Green Bitcoin(gbtc)
— Monke Coin  MONKE $0.00001981
0 $0
$0
$0
$9.31
$19.82K
$0
Прогноз цены на Monke Coin(monke)
— FLY  FLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FLY(fly)
— Nebula  NEBULA $0.0002997
0 $3K
$0
₿0.
$0
₿0.
$7.9
₿0
$3K
$3K
Прогноз цены на Nebula(nebula)
— Chewy The Bull  CHEWY $0.000000581
6.64 $0
$0.0000005849
$0.0000005448
$374.29
$581.04K
$0
Прогноз цены на Chewy The Bull(chewy)
— Aryze eGold  EGOLD $96.09
0 $31.24K
$0
₿0.
$0
₿0.
$57.81
₿0
$31.24K
$31.24K
Прогноз цены на Aryze eGold(egold)
— PALCOIN Ventures  PALCOIN $1.05
-6.84 $0
$1.12
$1.05
$48.36K
$263.81M
$0
Прогноз цены на PALCOIN Ventures(palcoin)
— R0AR Token  1R0R $0.0223
4.87 $0
$0.02269
$0.02121
$2.83K
$222.88M
$0
Прогноз цены на R0AR Token(1r0r)
— Nasdaq xStock  QQQX $552.06
0.95 $0
$556.23
$545.42
$5.43K
$1.66M
$0
Прогноз цены на Nasdaq xStock(qqqx)
— Abele Trust  BANK $0.08904
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abele Trust(bank)
— Armacoin  GZM $2.66
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armacoin(gzm)
— BitAsean  BAS $0.01086
₿0.000000099
0 $43.41K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.41K
₿0.4
Прогноз цены на BitAsean(bas)
— BlockChain Store  BCST $0.04174
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockChain Store(bcst)
— Ccore  CCO $0.0009668
₿0.00000013
0 $1.64K
₿0.24
$0
₿0.
$0
₿0.
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
Прогноз цены на Ccore(cco)
— CREDIT  CREDIT $0.00000698
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$17.44K
₿0.66
$0
₿0
Прогноз цены на CREDIT(credit)
— DeFlash  DEF $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFlash(def)
— ELA Coin  ELAC $0.00021
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на ELA Coin(elac)
— Existential  EXISTV2 $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Existential(existv2)
— GamingGoProject  GGP $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GamingGoProject(ggp)
— Health Retail Chain  RED $0.1473
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Retail Chain(red)
— InstaDEX  INDEX $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InstaDEX(index)
— MarketCash  MKT $0.001538
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarketCash(mkt)
— Mudan Chain  MDC $0.03417
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mudan Chain(mdc)
— Ohmcoin  OHMC $0.004214
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Ohmcoin(ohmc)
— PiplCoin  PIPL $0.0004303
₿0.000000020
0 $184.12K
₿8.56
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$184.12K
₿8.56
Прогноз цены на PiplCoin(pipl)
— Rasputin Online Coin  ROC $0.2826
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rasputin Online Coin(roc)
— Seer  SEER $0.0001273
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seer(seer)
— SPY AGENTS  SPYA $26.42
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPY AGENTS(spya)
— Thingschain  TIC $0.0000003613
₿0.000000000013
0 $9.4K
₿0.35
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$9.4K
₿0.35
Прогноз цены на Thingschain(tic)
— Ultranatum  ULTRA $0.012
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultranatum(ultra)
— Waytom  WTM $0.009489
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waytom(wtm)
— Zer-Dex  ZDX $0.003236
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zer-Dex(zdx)
— PRESTO  PRSTX $0.000743
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRESTO(prstx)
— Humanscoin  HUM $0.003274
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Humanscoin(hum)
— GoPro Inc  GPRO.CX $52.75
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoPro Inc(gpro.cx)
— Superi Ener Svcs  SPN.CX $18.33
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superi Ener Svcs(spn.cx)
— BitcoinBOSS  BOSS $0.01091
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinBOSS(boss)
— NestEgg Coin  EGG $0.000006
₿0.0000000017
0 $207.16
₿0.06
$0
₿0.
$0
₿0.
$0.24
₿0
$6K
₿1.8
$207.16
₿0.06
Прогноз цены на NestEgg Coin(egg)
— 0.5X Long BiLira Token  TRYBHALF $14,957.01
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BiLira Token(trybhalf)
— Morley Cash  MCN $0.008787
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Morley Cash(mcn)
— Livenodes Token  LNOT $125.68
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Livenodes Token(lnot)
— DAOFi  DAOFI $0.1866
₿0.0000017
0 $10.77M
₿98.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.77M
₿98.71
Прогноз цены на DAOFi(daofi)
— Dream Swap  DREAM $0.0001811
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$21.42
₿0
$0
$0
₿0
Прогноз цены на Dream Swap(dream)
— Stand Cash  $0.1238
₿0.0000074
0 $6.42K
₿0.38
$0
₿0.
$0
₿0.
$61.04
₿0
$0
$6.42K
₿0.38
Прогноз цены на Stand Cash()
— World Token  WORLD $0.0009673
₿0.000000057
0 $91.7K
₿5.48
$0
₿0.
$0
₿0.
$652.31
₿0
$0
$91.7K
₿5.48
Прогноз цены на World Token(world)
— Mirrored Goldman Sachs  MGS $49.17
₿0.00045
0 $29.13K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.13K
₿0.27
Прогноз цены на Mirrored Goldman Sachs(mgs)
— Stellar Invictus  TRYON $0.001191
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$16.72
₿0
$0
$0
₿0
Прогноз цены на Stellar Invictus(tryon)
— ModiHost  AIM $0.005171
₿0.00000030
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на ModiHost(aim)
— Lixir Protocol  LIX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lixir Protocol(lix)
— Yummy  YUMMY $0.000004089
₿0.000000000044
-0.71 $0
₿0
$0.000004199
₿0.000000000044
$0.000004079
₿0.000000000043
$1.42K
₿0.01
$4.09M
₿44.16
$0
₿0
Прогноз цены на Yummy(yummy)
— Safeswap  SSGT $0.028
₿0.00000025
0 $1.34M
₿12.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.34M
₿12.25
Прогноз цены на Safeswap(ssgt)
— Techshare Token  TCL $0.03755
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techshare Token(tcl)
— Pixel Inu  PIXU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixel Inu(pixu)
— RealT Token - 17500 Evergreen Rd, Detroit, MI 48219  REALTOKEN-S-17500-EVERGREEN-RD-DETROIT-MI $59.43
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 17500 Evergreen Rd, Detroit, MI 48219(realtoken-s-17500-evergreen-rd-detroit-mi)
— Neko Inu  NINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neko Inu(ninu)
— BitronCoin  BTRN $0.00000367
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на BitronCoin(btrn)
— Rangers Fan Token  RFT $0.003038
₿0.00000016
0 $57.04K
₿3.02
$0
₿0.
$0
₿0.
$2.72K
₿0
$148.2K
₿7.85
$57.04K
₿3.02
Прогноз цены на Rangers Fan Token(rft)
— Big Defi Energy  BDE $0.0008149
₿0.000000018
0.76 $0
₿0
$0.0008176
₿0.000000018
$0.0008051
₿0.000000016
$42.18
₿0
$32.6K
₿0.72
$0
₿0
Прогноз цены на Big Defi Energy(bde)
— Slink Labs  SLAB $0.0000002182
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slink Labs(slab)
— BabyEgg  BABYEGG $0.0000001091
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyEgg(BABYEGG)
— Rick And Morty  RICKMORTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rick And Morty(RICKMORTY)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь