$3.11T
Общая капитализация
$172.69B
Общий объем
BTC 56.48%     ETH 11.41%
Доминирование

Страница результатов 166 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Swapzilla  SWZL $3.77
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swapzilla(swzl)
PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PNC Financial Services Group(pnc.cx)
Aave MKR  AMKR $1,030.49
₿0.049
0.74 $0
₿0
$1,060.52
₿0.
$997.2
₿0.
$0
₿0
$87.61K
₿111.35
$0
₿0
Прогноз цены на Aave MKR(amkr)
Learno  LRT $0.5565
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Learno(lrt)
0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cardano(adahalf)
Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Прогноз цены на Swapfolio(swfl)
Seal Finance  SEAL $1.59
₿0.000018
0 $72.92K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.92K
₿0.83
Прогноз цены на Seal Finance(seal)
Eauric  EAURIC $0.2321
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eauric(eauric)
ClinTex CTi  CTI $0.0001645
₿0.00000073
0 $13.7K
₿61.87
$0
₿0.
$0
₿0.
$15.07
₿0
$31.48K
₿142.11
$13.7K
₿61.87
Прогноз цены на ClinTex CTi(cti)
Ztranzit Coin  ZTNZ $4.07
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ztranzit Coin(ztnz)
SportX  SX $1.1
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SportX(sx)
Spark  FLR $1.08
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spark(flr)
AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
Прогноз цены на AMPnet(aapx)
LinkPool  LPL $0.261
₿0.0000039
1.06 $0
₿0
$0.2669
₿0.
$0.2329
₿0.
$19.52
₿0
$26.11M
₿395.53
$0
₿0
Прогноз цены на LinkPool(lpl)
Raven X  RX $0.0007736
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raven X(rx)
DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
Прогноз цены на DefyDefi(defy)
Lion Token  LION $0.0000043
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.45K
₿0
$21.5K
₿5.89
$0
₿0
Прогноз цены на Lion Token(lion)
ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
Прогноз цены на ChubbyAkita(cakita)
AstroElon  ELONONE $0.000000000178
₿0.000000000000019
2.07 $0
₿0
$0.000000000178
₿0.
$0.000000000172
₿0.
$86.62
₿0
$178.13K
₿19.81
$0
₿0
Прогноз цены на AstroElon(elonone)
Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Saint Token(saint)
RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi)
BabyXrp  BBYXRP $0.000000000442
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$40.9
₿0
$442.08K
₿4.47
$0
₿0
Прогноз цены на BabyXrp(bbyxrp)
Nobility  NBL $0.00002239
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.46M
₿53.84
$0
₿0
Прогноз цены на Nobility(nbl)
BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
Прогноз цены на BabyBUSD(babybusd)
ThunderCake  THUNDERCAKE $0.0001407
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderCake(thundercake)
Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на Comodo Coin(cmd)
Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$371.23
₿0.01
$0
₿0
Прогноз цены на Honey Pot BeeKeepers(honey)
Starpunk  SRP $0.1151
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starpunk(srp)
Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Прогноз цены на Baddest Alpha Ape Bundle(aped)
Stabledoc Token  SDT $0.001753
₿0.000000066
3.17 $0
₿0
$0.001768
₿0.
$0.001694
₿0.
$425.99
₿0
$175.1K
₿6.67
$0
₿0
Прогноз цены на Stabledoc Token(sdt)
WeiUp  WEIUP $0.00000145
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiUp(weiup)
miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
Прогноз цены на miniKishimoto Inu(minikishimoto)
Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Прогноз цены на Cosmostarter(csms)
Shining Crystal Shard  SCS $0.01985
₿0.00000022
0 $25.03K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.03K
₿0.28
Прогноз цены на Shining Crystal Shard(scs)
CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
Прогноз цены на CryptoMotorcycle(cmc)
ZUG  ZUG $0.3112
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZUG(zug)
FLUX Token  FLX $0.004394
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLUX Token(flx)
Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Partner Coin(ptr)
SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$346.18
₿0
$988.7K
₿1.75
$0
₿0
Прогноз цены на SolClout(sct)
Meblox Protocol  MEB $0.0006829
₿0.000000052
0 $0
₿0
$0.0006829
₿0.
$0.0006829
₿0.
$32.6
₿0
$36.88K
₿2.83
$0
₿0
Прогноз цены на Meblox Protocol(meb)
Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Light Year()
Wonderful Memories  WMEMO $49.6
₿0.0045
0.24 $0
₿0
$49.87
₿0.
$49.29
₿0.
$3.67
₿0
$379.17K
₿33.82
$0
₿0
Прогноз цены на Wonderful Memories(wmemo)
Elves Century  ELVES $0.0001225
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$588.58
₿0
$0
$0
₿0
Прогноз цены на Elves Century(elves)
Rocket Share  SROCKET $11.19
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Share(srocket)
Alfheim Finance  AFM $0.00002749
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alfheim Finance(afm)
Cronos Stable Swap  CROSS $0.07288
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos Stable Swap(cross)
DragonSB [OLD]  SB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на DragonSB [OLD](sb)
Cryptoids Game Coin  CGC $0.00007653
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Прогноз цены на Cryptoids Game Coin(cgc)
Ascend Node Club  ASND $0.004906
₿0.00000025
0.61 $0
₿0
$0.004906
₿0.
$0.004867
₿0.
$539.15
₿0
$0
$0
₿0
Прогноз цены на Ascend Node Club(asnd)
The Rare Antiquities Token  RAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Rare Antiquities Token(rat)
GaStream  GSTRM $0.0001892
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$807.57
₿0
$0
$0
₿0
Прогноз цены на GaStream(gstrm)
Meta Skinny&Hope  METASH $0.00000758
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Прогноз цены на Meta Skinny&Hope(metash)
Marble Heroes  MBH $0.00005309
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на Marble Heroes(mbh)
Malt Stablecoin V2  MALT $0.9348
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$182.43K
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin V2(malt)
Phuture DeFi Index  PDI $84.12
₿0.0028
0 $162.74K
₿5.56
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$162.74K
₿5.56
Прогноз цены на Phuture DeFi Index(pdi)
ANKR Reward Earning FTM  AFTMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning FTM(aftmb)
Photonswap(Kava)  K-PHOTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Photonswap(Kava)(k-photon)
Milady Vault (NFTX)  MILADY $3,393.2
₿0.23
9.16 $0
₿0
$3,442.68
₿0.
$3,101.86
₿0.
$3.46K
₿0
$672.2K
$0
₿0
Прогноз цены на Milady Vault (NFTX)(milady)
Goldstars Coin  GSC $36.44
₿0.0021
0 $0
$0
₿0.
$0
₿0.
$6.2
₿0
$0
$0
Прогноз цены на Goldstars Coin(gsc)
Peseta Token  PST $0.003955
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$491.45
₿0
$0
$0
₿0
Прогноз цены на Peseta Token(pst)
HubGame  HUB $0.00001902
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на HubGame(hub)
PoW Doge  DOGW $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$44.48
₿0
$0
$0
₿0
Прогноз цены на PoW Doge(dogw)
Optimus OPT3  OPT3 $0.09294
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Optimus OPT3(opt3)
Rabbit Halloween  RH31 $0.000000000002
₿0.000000000000000074
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$10.33
₿0
$0
$0
₿0
Прогноз цены на Rabbit Halloween(rh31)
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
OSIS  OSIS $0.1923
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$279.53
₿0
$19.24M
₿4.65K
$0
₿0
Прогноз цены на OSIS(osis)
Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Прогноз цены на Flona(flona)
Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Прогноз цены на Definet(net)
Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Прогноз цены на Metaus(mtu)
Kermit  KERMIT $0.00003164
₿0.000000012
22.37 $0
₿0
$0.0000319
₿0.
$0.00002587
₿0.
$131.01
₿0
$31.83K
₿12.65
$0
₿0
Прогноз цены на Kermit(kermit)
OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$803.91
₿0
$100.64K
₿3.68
$0
₿0
Прогноз цены на OreoFi(oreo)
Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на Girlfriend($gf)
Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000014
0.01* $0
₿0
$0.9998
₿0.
$0.9998
₿0.
$0
₿0
$60.05K
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
Guiser  GUISE $0.01105
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Прогноз цены на Guiser(guise)
DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$35.13K
₿0.63
$0
₿0
Прогноз цены на DOGE FLOKI 2.0((dofi20)
The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$826.74
₿0
$181.05K
₿3.49
$0
₿0
Прогноз цены на The Bear(bear)
GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на GameLuk(luk)
Make Ethereum Great Again  $MEGA $0.000000000034
₿0.0000000000000076
-0.08 $0
₿0
$0.000000000035
₿0.
$0.000000000033
₿0.
$21.75
₿0
$29.98K
₿6.82
$0
₿0
Прогноз цены на Make Ethereum Great Again($mega)
FART COIN  FRTC $0.0000001496
₿0.0000000000016
0.72 $0
₿0
$0.0000001499
₿0.
$0.0000001485
₿0.
$15.46K
₿0
$14.98M
$0
₿0
Прогноз цены на FART COIN(frtc)
GoldPro  GPRO $5.42
₿0.0012
3.45 $0
₿0
$111.32
₿0.0012
$106.42
₿0.0012
$83.45
₿1.11
$25.09M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
Bingo  CATBINGOLO $0.000001199
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Прогноз цены на Bingo(catbingolo)
K-Pop on Solana  KPOP $0.00000264
₿0.0000000060
1.83 $0
₿0
$0.00000265
₿0.
$0.000002569
₿0.
$55.48
₿0
$20.58K
₿47.51
$0
₿0
Прогноз цены на K-Pop on Solana(kpop)
Smolcoin [OLD]  SMOL $0.0000008107
₿0.000000000093
7.13 $0
₿0
$0.0000008215
₿0.
$0.0000007568
₿0.
$71
₿0
$811.31K
₿92.66
$0
₿0
Прогноз цены на Smolcoin [OLD](smol)
Cook  COOK $0.00001294
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Прогноз цены на Cook(cook)
ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$54.96
₿0
$6.95K
₿0.16
$0
₿0
Прогноз цены на ChartHub(cht)
Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
YOLO  YOLO $0.00000000619
₿0.00000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$48.84K
₿0
$61.91K
₿8.81
$0
₿0
Прогноз цены на YOLO(yolo)
GameFork  GAMEFORK $0.00000000107
₿0.000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$10.7K
₿0.48
$0
₿0
Прогноз цены на GameFork(gamefork)
KERC  KERC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KERC(kerc)
GameonForge  GO4 $0.1898
0.01* $0
$0.1898
₿0.
$0.1891
₿0.
$5.76K
₿0
$18.98M
$0
Прогноз цены на GameonForge(go4)
DINU  DINU $0.00000636
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$119.12
₿0
$6.36K
₿8.28
$0
₿0
Прогноз цены на DINU(dinu)
SHID  SHID $0.000000000068
0 $0
$0
₿0.
$0
₿0.
$120.45
₿0
$142.35K
$0
Прогноз цены на SHID(shid)
MEME•ECONOMICS  MEMERUNE $0.01324
0 $0
$0
₿0.
$0
₿0.
$112.48
₿0
$278.2K
$0
Прогноз цены на MEME•ECONOMICS(memerune)
Dexana  DEXANA $0.00000398
0 $0
$0
₿0.
$0
₿0.
$30.55
₿0
$3.98K
$0
Прогноз цены на Dexana(dexana)
QuantoSwap  QNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QuantoSwap(qns)
E C Inu  ECI $0.000000966
0 $0
$0
₿0.
$0
₿0.
$15.45
₿0
$966.08
$0
Прогноз цены на E C Inu(eci)
COSMIC on Base  $COSMIC $0.0000265
5.39 $0
$0.0000265
$0.00002508
$2.03
$265.12K
$0
Прогноз цены на COSMIC on Base($cosmic)
Caviar  CAVIAR $0.00001571
0 $15.11K
$0
₿0.
$0
₿0.
$6.32
₿0
$15.11K
$15.11K
Прогноз цены на Caviar(caviar)
ZIK coin  ZIK $0.0001488
4.87 $0
$0.0001504
₿0.
$0.0001413
₿0.
$50.21K
₿0
$1.49B
$0
Прогноз цены на ZIK coin(zik)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀