Oops




$2.55T
Общая капитализация
$76.33B
Общий объем
BTC 51.65%   •   ETH 14.59%
Доминирование

Страница результатов 171 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GemPad  GEMS $0.01228
₿0.00000019
-2.40 $0
₿0
$0.01342
₿0.00000020
$0.01264
₿0.00000018
$5.72
₿0.23
$1.23M
₿19.44
$0
₿0
Прогноз цены на GemPad(gems)
— Jumbo Exchange  JUMBO $0.07366
₿0.0000017
-2.40 $0
₿0
$0.07773
₿0.0000021
$0.07226
₿0.0000016
$291.88
₿0.04
$58.91K
₿1.41
$0
₿0
Прогноз цены на Jumbo Exchange(jumbo)
— Star Chain  STAR $0.00003426
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$36K
₿0
$342.62K
₿11.65
$0
₿0
Прогноз цены на Star Chain(star)
— Capricorn  CORN $0.00006671
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.56
₿0
$0
$0
₿0
Прогноз цены на Capricorn(corn)
— Bitoreum  BTRM $0.00001256
₿0.00000000038
1.66 $0
₿0
$0.00001263
₿0.00000000041
$0.0000123
₿0.00000000036
$22.97
₿0
$4.08K
₿0.12
$0
₿0
Прогноз цены на Bitoreum(btrm)
— hiBAYC  HIBAYC $0.03303
₿0.00000078
4.11 $0
₿0
$0.03408
₿0.00000081
$0.03159
₿0.00000075
$11.78K
₿0.13
$0
$0
₿0
Прогноз цены на hiBAYC(hibayc)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— StakeEasy bJuno  BJUNO $1.14
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$375.91
₿0
$0
$0
₿0
Прогноз цены на StakeEasy bJuno(bjuno)
— Wrapped Hydra  WHYDRA $2.11
₿0.00011
-1.81 $0
₿0
$2.15
₿0.
$2.07
₿0.
$76.14K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Hydra(whydra)
— Spitz Chain  SPC $0.000000000025
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Spitz Chain(spc)
— SORA Synthetics  XST $0.0000004835
₿0.0000000000073
0 $0
₿0
$0
$0
$1.55K
₿0.02
$0
$0
₿0
Прогноз цены на SORA Synthetics(xst)
— xcKSM  XCKSM $29.73
₿0.00057
3.36 $0
₿0
$30.32
₿0.00061
$28.52
₿0.00057
$10.32K
₿0.31
$0
$0
₿0
Прогноз цены на xcKSM(xcksm)
— hiMOONBIRDS  HIMOONBIRDS $0.002169
₿0.000000034
2.00 $0
₿0
$0.002268
₿0.000000036
$0.002096
₿0.000000029
$155.52K
₿1.65
$10.85K
₿0.17
$0
₿0
Прогноз цены на hiMOONBIRDS(himoonbirds)
— Paradigm Zero  PZ $0.0002415
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$24.16K
₿0.82
$0
₿0
Прогноз цены на Paradigm Zero(pz)
— Daylight Protocol  DAYL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Daylight Protocol(dayl)
— Bridged USDC (Rainbow Bridge)  USDC.E $0.9984
₿0.000014
0.20 $0
₿0
$1.01
₿0.000014
$0.9827
₿0.000014
$576.8K
₿11.15
$0
$0
₿0
Прогноз цены на Bridged USDC (Rainbow Bridge)(usdc.e)
— DED  DED $0.0000001004
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$37.2
₿0
$66.97K
₿2.52
$0
₿0
Прогноз цены на DED(ded)
— PEPE FLOKI  PEPEF $0.00001474
₿0.00000000055
0 $0
₿0
$0
$0
$57.45K
₿2.15
$1.47M
₿55.16
$0
₿0
Прогноз цены на PEPE FLOKI(pepef)
— PepeCoin (BSC)  PEPE $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
Прогноз цены на PepeCoin (BSC)(pepe)
— Rafkróna  ISKT $0.007261
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$368.29
₿0
$726.19K
₿25.3
$0
₿0
Прогноз цены на Rafkróna(iskt)
— Mantle Doge  MANDOGE $0.000003069
₿0.000000000069
0 $0
₿0
$0
$0
$47.16
₿0
$1.02K
₿0.02
$0
₿0
Прогноз цены на Mantle Doge(mandoge)
— FRESH Bot  FRESH $0.0001444
₿0.0000000041
0 $0
₿0
$0
$0
$29.85
₿0
$0
$0
₿0
Прогноз цены на FRESH Bot(fresh)
— NIX  NIX $0.003086
₿0.000000054
-1.87 $0
₿0
$0.003236
₿0.000000057
$0.003074
₿0.000000054
$2.44K
₿0.07
$0
$0
₿0
Прогноз цены на NIX(nix)
— SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic XAG(xstxag)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— BlockChainCoinX  XCCX $0.01473
₿0.00000016
1.12 $0
₿0
$0.01493
₿0.00000016
$0.01426
₿0.00000015
$61.61
₿0
$221.98K
₿2.49
$0
₿0
Прогноз цены на BlockChainCoinX(xccx)
— Astro  ASTRO $0.04706
₿0.00000092
4.40 $0
₿0
$0.04777
₿0.00000093
$0.04504
₿0.00000087
$10.85K
₿0.53
$470.63K
₿9.03
$0
₿0
Прогноз цены на Astro(astro)
— Food  FOOD $0.001764
₿0.000000025
-0.29 $0
₿0
$0.001773
₿0.000000027
$0.001755
₿0.000000025
$5.6K
₿0.06
$35.29K
₿0.52
$0
₿0
Прогноз цены на Food(food)
— Grok X  GROK X $0.0008926
₿0.000000015
2.07 $0
₿0
$0.0008966
₿0.000000015
$0.0008721
₿0.000000015
$84.22
₿0
$893.3K
₿15.69
$0
₿0
Прогноз цены на Grok X(grok x)
— 1000SHIB  1000SHIB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1000SHIB(1000shib)
— its as shrimple as that  SHRIMPLE $0.001
₿0.000000015
3.30 $0
₿0
$0.001023
₿0.000000017
$0.0009634
₿0.000000015
$1.19K
₿0.05
$0
$0
₿0
Прогноз цены на its as shrimple as that(shrimple)
— DECENTRACARD  DCARD $0.0142
₿0.00000035
0.89 $0
₿0
$0.01473
₿0.00000042
$0.01406
₿0.00000035
$167.48K
₿2.19
$1.43M
₿35.83
$0
₿0
Прогноз цены на DECENTRACARD(dcard)
— Joker  JOKER $0
₿0.0000000000000000040
1.36 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000040
$245.99
₿0.1
$0
$0
₿0
Прогноз цены на Joker(joker)
— Sora AI  SORA $0.004242
₿0.000000063
-0.39 $0
₿0
$0.004371
₿0.000000070
$0.004169
₿0.000000062
$3.18M
₿57.16
$4.24M
₿62.74
$0
₿0
Прогноз цены на Sora AI(sora)
— Duel Royale  ROYALE $0.01955
₿0.00000031
1.93 $0
₿0
$0.01974
₿0.00000032
$0.01918
₿0.00000031
$42.45
₿0
$19.56K
₿0.32
$0
₿0
Прогноз цены на Duel Royale(royale)
— 21.co Wrapped AVAX  21AVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped AVAX(21avax)
— infraX  INFRA $15.85
₿0.00034
9.74 $0
₿0
$16.76
₿0.00041
$13.82
₿0.00030
$127.59K
₿11.21
$15.85M
₿344.31
$0
₿0
Прогноз цены на infraX(infra)
— Shark Protocol  SHARK $0.009151
₿0.00000022
2.35 $0
₿0
$0.009295
₿0.00000022
$0.00887
₿0.00000022
$293.73
₿0.01
$915.17K
₿22.51
$0
₿0
Прогноз цены на Shark Protocol(shark)
— R4RE  R4RE $0.02438
₿0.0000011
7.57 $0
₿0
$0.02447
₿0.0000012
$0.02266
₿0.0000010
$5.58K
₿0.61
$2.45M
₿119.7
$0
₿0
Прогноз цены на R4RE(r4re)
— KATT DADDY  KATT $0.001478
11.79 $0
$0.001489
$0.001273
$14.46K
$1.48M
$0
Прогноз цены на KATT DADDY(katt)
— Seal  SEAL $1.47
23.02 $0
$1.5
$1.17
$250.24K
$1.47M
$0
Прогноз цены на Seal(seal)
— GenBox  GENAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GenBox(genai)
— Animated  AM $0.0002822
-0.74 $0
$0.0003368
$0.0001857
$70.63K
$282.24K
$0
Прогноз цены на Animated(am)
— Atunala Token  ATNL $0.007276
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atunala Token(atnl)
— Bitcoin Incognito  XBI $0.009363
₿0.00000014
0 $156.73K
₿2.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.73K
₿2.34
Прогноз цены на Bitcoin Incognito(xbi)
— Bolenum  BLN $0.000006688
₿0.00000000010
0 $6.17
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.17
₿0
Прогноз цены на Bolenum(bln)
— Cifculation  CLC $0.003812
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cifculation(clc)
— Digital Asset Guarantee Token  DAGT $0.1618
₿0.0000024
0 $3.74M
₿55.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.74M
₿55.94
Прогноз цены на Digital Asset Guarantee Token(dagt)
— ENCCoin  ENC $0.002006
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENCCoin(enc)
— FCoin Token  FT $0.6875
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FCoin Token(ft)
— Gimli  GIM $0.001845
₿0.000000027
0 $159.83K
₿2.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.83K
₿2.39
Прогноз цены на Gimli(gim)
— IPTChain  IPT $0.006688
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IPTChain(ipt)
— Levolution  LEVL $0.004473
₿0.000000093
0 $0
₿0
$0
$0
$0
₿0
$1.39M
₿29.01
$0
₿0
Прогноз цены на Levolution(levl)
— Mediex  MDX $0.001157
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mediex(mdx)
— NashCash  NACA $0.002675
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NashCash(naca)
— Open Trading Network  OTN $0.09029
₿0.0000013
0 $166.87K
₿2.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.87K
₿2.49
Прогноз цены на Open Trading Network(otn)
— Polkadot [IOU]  DOT $1,105.71
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkadot [IOU](dot)
— Renrenbit  RRB $0.0000000005
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renrenbit(rrb)
— SHRINK  SHRINK $0.01125
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHRINK(shrink)
— WishChain  WISH $0.0001587
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WishChain(wish)
— United Korea Coin  UKC $0.00006688
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Korea Coin(ukc)
— Mnoer  MNR $4.06
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mnoer(mnr)
— Health Care Select Sector SPDR Fund  XLV.CX $726.28
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Care Select Sector SPDR Fund(xlv.cx)
— PeerEx Network  PERX $0.00000007167
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.55
₿0
$1.43Quint
₿46.99T
$0
₿0
Прогноз цены на PeerEx Network(perx)
— DeFi Bids  BIDS $0.007106
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$68.22
₿0
$0
$0
₿0
Прогноз цены на DeFi Bids(bids)
— Nice  NICE $191.28
₿0.0028
0 $52.96K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.96K
₿0.79
Прогноз цены на Nice(nice)
— Nyantereum  NYANTE $0.0000000001
₿0.000000000000011
-42.83 $0
₿0
$0.000000000176
₿0.000000000000011
$0.000000000099
₿0.0000000000000070
$950.86
₿0.02
$99.14K
₿11.75
$0
₿0
Прогноз цены на Nyantereum(nyante)
— Try.Finance  TRY $0.5688
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$179.52
₿0
$0
$0
₿0
Прогноз цены на Try.Finance(try)
— FlashX Ultra  FSXU $0.0002021
₿0.000000012
0 $31.89K
₿1.92
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$31.89K
₿1.92
Прогноз цены на FlashX Ultra(fsxu)
— Beyzat  BYZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Beyzat(byz)
— DCTDAO  DCTD $0.0257
₿0.00000038
0 $32.55K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.55K
₿0.49
Прогноз цены на DCTDAO(dctd)
— NIFDO Protocol  NFD $0.007885
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIFDO Protocol(nfd)
— Polywhale  KRILL $0.001087
₿0.000000013
0.16 $0
₿0
$0.001087
₿0.000000013
$0.001085
₿0.000000013
$4.49
₿0
$138.44
₿0
$0
₿0
Прогноз цены на Polywhale(krill)
— Kabosu  KABOSU $0.000000003587
₿0.000000000000052
1.59 $0
₿0
$0.000000003645
₿0.000000000000054
$0.000000003511
₿0.000000000000049
$195.54
₿0.01
$3.59M
₿52.99
$0
₿0
Прогноз цены на Kabosu(kabosu)
— Feast Finance  FEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feast Finance(feast)
— rUSD  RUSD $0.1199
₿0.0000017
-0.09 $0
₿0
$0.1208
₿0.0000017
$0.1192
₿0.0000017
$2.23
₿0
$324.43K
₿4.77
$0
₿0
Прогноз цены на rUSD(rusd)
— Sheltie Inu  SHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheltie Inu(shinu)
— RealT Token - 9165 Kensington Ave, Detroit, MI 48224  REALTOKEN-S-9165-KENSINGTON-AVE-DETROIT-MI $62.54
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9165 Kensington Ave, Detroit, MI 48224(realtoken-s-9165-kensington-ave-detroit-mi)
— MiniEverDoge  MED $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniEverDoge(med)
— CyberFM (BSC)  CYFM $22.45
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyberFM (BSC)(cyfm)
— Mini Shiba  MINISHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Shiba(minishiba)
— Adora Token  ARA $0.0147
₿0.00000047
0 $2.35M
₿76.69
$0
₿0.
$0
₿0.
$4.09K
₿0
$13.07M
₿425.98
$2.35M
₿76.69
Прогноз цены на Adora Token(ara)
— Mint Asset  MINT $0.00778
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mint Asset(mint)
— Galaxer  GLX $0.00003952
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxer(glx)
— Lox Network  LOX $0.0000307
₿0.00000000031
0 $0
₿0
$0
$0
$3.67
₿0
$30.7K
₿0.31
$0
₿0
Прогноз цены на Lox Network(lox)
— PolyCrowns  PCWS $14.12
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyCrowns(pCWS)
— Afrix  AFX $0.001387
₿0.0000000091
-4.66 $0
₿0
$0.001456
₿0.0000000091
$0.001387
₿0.0000000090
$68.96
₿0
$1.07M
₿7.03
$0
₿0
Прогноз цены на Afrix(afx)
— PolyUnity Finance  UNITY $0.9162
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyUnity Finance(unity)
— Evagrow Coin  EVA $0.000000000575
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evagrow Coin(eva)
— Frens  FRENS $0.00003161
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens(frens)
— Kindness For Soul  KFS G $22.11
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$397.92M
₿15.4K
$0
₿0
Прогноз цены на Kindness For Soul(kfs g)
— DogeVille  DVILLE $0.000001509
₿0.000000000092
0.09 $132.37K
₿8.12
$0
₿0.
$0
₿0.
$30.88
₿0
$0
$132.37K
₿8.12
Прогноз цены на DogeVille(dville)
— BlackPoker  BPKR $0.00319
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$0
₿0
Прогноз цены на BlackPoker(bpkr)
— SnapEx  SNAP $0.0001671
₿0.0000000057
-0.02 $0
₿0
$0.0001671
₿0.
$0.0001669
₿0.
$34.46
₿0
$334.31K
₿11.48
$0
₿0
Прогноз цены на SnapEx(snap)
— New Era  NEC $0.00122
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Era(nec)
— TFS  TFS $0.005388
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46K
₿0
$13.47M
₿461.94
$0
₿0
Прогноз цены на TFS(tfs)
— Terkehh  TERK $0.08694
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Terkehh(terk)
— Moonshots Farm  BONES $0.01165
₿0.00000039
0 $0
₿0
$0
$0
$0.02
₿0
$49.09K
₿1.67
$0
₿0
Прогноз цены на Moonshots Farm(bones)
— FTX (Wormhole)  FTT $2.23
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$772.4
₿0
$0
$0
₿0
Прогноз цены на FTX (Wormhole)(ftt)
— BlokPad  BPAD $0.0005374
₿0.000000012
-3.26 $0
₿0
$0.0005607
₿0.000000012
$0.0005372
₿0.000000011
$3.43K
₿0.01
$4.03M
₿90.6
$0
₿0
Прогноз цены на BlokPad(bpad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь