Страница результатов 171 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$48.08	0	$4.36K	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$4.36K	$4.36K
—	Aurora Innovation, Inc. • Robinhood Token AUR	$4.89	0	$8.66K	$0	$0	$11.68	$8.66K	$8.66K
—	iCat ICAT	$0.0001334	0	$0	$0.0002116 ₿0.	$0.0001814 ₿0.	$559.35K ₿0	$0	$0
—	The Annoyed Cat ANNOYED	$0.000003409	0	$3.26K	$0	$0	$19.58	$3.26K	$3.26K
—	Charles Schwab Tokenized Stock (Reality) RSCHW	$92.05	0	$457.4	$0	$0	$450.09	$457.4	$457.4
—	Titcoin TIT	$0.003848 ₿0.000000047	0	$258.04K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$258.04K ₿3.22
—	Terra Virtua Kolect TVK	$0.1339 ₿0.0000016	0	$58.42M ₿728.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$58.42M ₿728.23
—	Delta Exchange Token DETO	$0.05993 ₿0.00000092	0	$16.76M ₿258.61	$0 ₿0.	$0 ₿0.	$88.25 ₿0	$29.97M ₿462.42	$16.76M ₿258.61
—	ApeSwap Finance BANANA	$0.0004709 ₿0.00000000000062	0	$0 ₿0	$0.0004778 ₿0.	$0.0004552 ₿0.	$21.95 ₿0	$306.1K ₿0	$0 ₿0
—	XX Platform XXP	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zoo Token ZOOT	$0.000000000002 ₿0.000000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$249.1K ₿3.2	$0 ₿0
—	Duet Protocol DUET	$0.00009757 ₿0.0000000013	-0.44	$0 ₿0	$0.00009885 ₿0.	$0.00009477 ₿0.	$5.96 ₿0	$40.16K ₿0.54	$0 ₿0
—	Orica ORI	$0.0004369 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98K ₿0	$0	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Wrapped Tron WTRX	$0.2866 ₿0.0000037	1.19	$0 ₿0	$0.2864 ₿0.	$0.2812 ₿0.	$49.23M ₿0	$0	$0 ₿0
—	Aktio AKTIO	$0.4252 ₿0.0000073	0.90	$0 ₿0	$0.4315 ₿0.	$0.4031 ₿0.	$333.17K ₿0	$0	$0 ₿0
—	Jetset JTS	$0.00005378 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$53.5K ₿1.31	$0 ₿0
—	ZambesiGold ZGD	$0.02299 ₿0.00000033	0	$963.5K ₿13.88	$0 ₿0.	$0 ₿0.	$5.27K ₿0	$4.07M ₿58.61	$963.5K ₿13.88
—	SAFE(AnWang) SAFE	$1.73 ₿0.000029	-3.55	$0 ₿0	$1.79 ₿0.	$1.69 ₿0.	$40.76K ₿0	$4.35M ₿77.85	$0 ₿0
—	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
—	Chicken Town CHICKENTOWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PLEB Token PLEB	$0.000000000305 ₿0.0000000000000074	0	$37.58K ₿0.92	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$37.58K ₿0.92	$37.58K ₿0.92
—	Wrapped Pulse WPLS	$0.00001132 ₿0.00000000014	-2.66	$97.22M ₿1.27K	$0.00001197 ₿0.	$0.00001069 ₿0.	$3.83M ₿0	$97.22M ₿1.27K	$97.22M ₿1.27K
—	Pin Token PIN	$0.3129 ₿0.00047	-1.05	$0 ₿0	$0.3194 ₿0.	$0.3095 ₿0.	$1.97K ₿0	$6.57M	$0 ₿0
—	VMPX VMPX	$0.001065 ₿0.000000011	6.81	$0 ₿0	$0.001069 ₿0.	$0.0009627 ₿0.	$96.54 ₿0	$115.71K ₿1.23	$0 ₿0
—	Sword and Magic World SWO	$0.00005995 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.02K ₿0	$7.19K ₿0.1	$0 ₿0
—	Love.io LOVE	$0.0000001142 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.29 ₿0	$57.1K ₿1.06	$0 ₿0
—	Sumer.Money suETH SUETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ioTube Bridged GEOD (IoTeX) GEOD	$0.1375 ₿0.0000018	-3.14	$0 ₿0	$0.1463 ₿0.	$0.1375 ₿0.	$6.92K ₿0	$137.58M ₿1.82K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001005 ₿0.0000000000066	-0.46	$0 ₿0	$0.0000001012 ₿0.	$0.0000001005 ₿0.	$18.07 ₿0	$100.55K ₿6.69	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	Core Blockchain XCB	$0.02855	0	$2.16M	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.75M	$2.16M
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caitlyn Jenner JENNER	$0.00001868 ₿0.00000000028	0	$18.69K ₿0.28	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$18.69K ₿0.28	$18.69K ₿0.28
—	MORION MOR	$0.07395 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$739.59K ₿17.82	$0 ₿0
—	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	HILO HILO	$0.004244 ₿0.000000066	0	$510.97K ₿8.03	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$510.97K ₿8.03	$510.97K ₿8.03
—	Unseen UNCN	$0.2843 ₿0.0000046	0.22	$0 ₿0	$0.2845 ₿0.	$0.282 ₿0.	$2.31K ₿0	$284.3M ₿4.65K	$0 ₿0
—	Flat Earth Coin FLAT	$0.00001724 ₿0.00000000024	0	$17.25K ₿0.25	$0 ₿0.	$0 ₿0.	$292.68 ₿0	$17.25K ₿0.25	$17.25K ₿0.25
—	Ton Launchpad TONPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROFLcopter $ROFL	$0.000006669 ₿0.00000000010	0	$3.88K ₿0.06	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
—	Moonwell Flagship EURC (Morpho Vault) MWEURC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Dissolution of Value VALUE	$0.00000848 ₿0.00000000010	0	$8.18K ₿0.1	$0 ₿0.	$0 ₿0.	$18.03 ₿0	$8.18K ₿0.1	$8.18K ₿0.1
—	Wrapped Chainlink (Universal) ULINK	$9.59 ₿0.00012	-2.19	$22.06 ₿0	$9.82 ₿0.	$9.01 ₿0.	$5.36K ₿0	$22.06 ₿0	$22.06 ₿0
—	Based Andy ANDY	$0.0000101 ₿0.00000000013	0	$10.11K ₿0.13	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$10.11K ₿0.13	$10.11K ₿0.13
—	Laugh LAUGH	$0.000000000302 ₿0.0000000000000042	0	$291.73K ₿4.1	$0 ₿0.	$0 ₿0.	$450.32 ₿0	$291.73K ₿4.1	$291.73K ₿4.1
—	DocuSol DOCUSOL	$0.00000619 ₿0.000000000087	0	$6.11K ₿0.09	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$6.19K ₿0.09	$6.11K ₿0.09
—	Broccoli BROCCOLI	$0.0005106 ₿0.0000000067	0	$510.62K ₿6.71	$0 ₿0.	$0 ₿0.	$51.12 ₿0	$510.62K ₿6.71	$510.62K ₿6.71
—	Rob Banks BANKS	$0.0000006459 ₿0.000000000013	0	$13.57K ₿0.28	$0 ₿0.	$0 ₿0.	$70.37 ₿0	$13.57K ₿0.28	$13.57K ₿0.28
—	BrutalSol BRUTE	$0.000003679 ₿0.000000000054	0	$3.32K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.68K ₿0.05	$3.32K ₿0.05
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Advanced Mortgage & Reserve AMR	$0.0001714 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$85.71K ₿1.24	$0 ₿0
—	Arcturian AI by Virtuals LIGHT	$0.00000777 ₿0.00000000020	0	$6.87K ₿0.18	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$7.77K ₿0.2	$6.87K ₿0.18
—	penny stock PENNYSTOCK	$0.00000459 ₿0.000000000070	0	$4.57K ₿0.07	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.57K ₿0.07	$4.57K ₿0.07
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heaven LIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62 ₿0.038	0	$1.13M ₿9.9	$0 ₿0.	$0 ₿0.	$19.89 ₿0	$698.04K ₿6.11	$1.13M ₿9.9
—	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$85.57M ₿953.92	$116.77K
—	DEUS DEUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Credit System NCRS	$0.00000181 ₿0.000000000027	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	Voxense VOX	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0 ₿0.	$0 ₿0.	$154.24 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
—	Sybex Oracle SYBEX	$0.000004619 ₿0.000000000061	0	$4.62K ₿0.06	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$4.62K ₿0.06	$4.62K ₿0.06
—	hand.ai HAND	$0.2488	0	$0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$246.45M	$0
—	Wasabot BOT	$0.0005237 ₿0.0000000094	0	$485.53K ₿4.04	$0 ₿0.	$0 ₿0.	$324.04 ₿0	$523.71K ₿9.47	$485.53K ₿4.04
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hal The Giraffe HAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAW BEACON BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PetroDollar XPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	APES APES	$0.07131	0	$0	$0 ₿0.	$0 ₿0.	$1.41M ₿0	$0	$0
—	Yoshi YOSHI	$0.000004789 ₿0.000000000071	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
—	SHOW SHOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The PURPose Cow PCOW	$0.00000259 ₿0.000000000038	0	$2.46K ₿0.04	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
—	Mneme MNEME	$0.0000002747 ₿0.000000000014	0	$27.48K ₿1.47	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$27.48K ₿1.47	$27.48K ₿1.47
—	Moonshift MNSHFT	$0.008184 ₿0.00000031	0	$4.09K ₿0.16	$0 ₿0.	$0 ₿0.	$29.29 ₿0	$4.09K ₿0.16	$4.09K ₿0.16
—	VeriSign (Ondo Tokenized) VRSNON	$302.46 ₿0.0040	0	$266.26 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$266.26 ₿0	$266.26 ₿0
—	UXT UXT	$0.2979 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$230.26 ₿0	$6.26M ₿663.02	$0 ₿0
—	The Bull Cat BULLCAT	$0.0006569	0	$0	$0 ₿0.	$0 ₿0.	$2.76M ₿0	$657.6K	$0
—	one life, its worth an attempt WORTH	$0.00004746	130.20	$47.47K	$0.00008187 ₿0.	$0.00001947 ₿0.	$70.99K ₿0	$47.47K	$47.47K
—	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$69.96	0	$5.74K	$0	$0	$11.73	$5.74K	$5.74K
—	Dancing Dog DOGGO	$0.00001749	4.11	$0	$0.00001775	$0.00001724	$198.86	$17.5K	$0
—	Effective Accelerationism E/ACC	$0.000003409	0	$3.41K	$0	$0	$46.07	$3.41K	$3.41K
—	Bitcoin Core BTCC	$0.002406 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Statera STA	$0.0001337 ₿0.000000010	0	$10.45K ₿0.8	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.45K ₿0.8	$10.45K ₿0.8
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexlab DXL	$0.0002322 ₿0.0000000035	-0.22	$0 ₿0	$0.0002339 ₿0.	$0.0002311 ₿0.	$7.35 ₿0	$232.26K ₿3.54	$0 ₿0
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Waterfall Governance Token WTF	$0.0004385 ₿0.0000000067	0	$27.34K ₿0.42	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$43.86K ₿0.68	$27.34K ₿0.42
—	PixelVerse PIXEL	$0.000008389 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$37.62 ₿0	$0 ₿0
—	Phoenix Blockchain PHX	$0.008125 ₿0.00000011	0.01*	$62.28K ₿0.87	$0.008127 ₿0.	$0.008125 ₿0.	$0 ₿0	$62.28K ₿0.87	$62.28K ₿0.87
—	Wrapped Ever WEVER	$0.006352 ₿0.000000083	-6.50	$101.51K ₿1.34	$0.007015 ₿0.	$0.006087 ₿0.	$1.03K ₿0	$101.51K ₿1.34	$101.51K ₿1.34
—	TRONADO TRDO	$0.1 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.01 ₿0	$0	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Family Guy GUY	$0.00000002255 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$22.56K ₿0.32	$0 ₿0
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Alpha Shards ALPHA	$0.0000006836 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.58 ₿0	$68.37K ₿0.94	$0 ₿0
—	VOXTO VXT	$0.009894 ₿0.00000015	-0.16	$0 ₿0	$0.009919 ₿0.	$0.009885 ₿0.	$3.06K ₿0	$0	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории