$3.49T
Общая капитализация
$131.53B
Общий объем
BTC 60.98%   •   ETH 9.47%
Доминирование

Страница результатов 171 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mushroom  MUSH $0.1156
₿0.0000010
0 $84.52K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.52K
₿0.79
Прогноз цены на Mushroom(mush)
— CommunityToken  CT $0.000004069
₿0.000000000094
0 $0
₿0
$0
$0
$46.95
₿0
$20.36K
₿0.47
$0
₿0
Прогноз цены на CommunityToken(ct)
— GastroCoin  GTC $0.0000299
₿0.0000000013
1.92 $0
₿0
$0.00003287
₿0.0000000014
$0.00002922
₿0.0000000013
$0.75
₿0
$0
$0
₿0
Прогноз цены на GastroCoin(gtc)
— GogolCoin  GOL $0.0007462
₿0.000000039
0.32 $0
₿0
$0.0007462
₿0.00000023
$0.00012
₿0.000000038
$147.03
₿0
$220.14K
₿11.54
$0
₿0
Прогноз цены на GogolCoin(gol)
— ComfyToken  COMFY $0.000003211
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ComfyToken(comfy)
— Convex CRV  CVXCRV $0.3145
₿0.0000075
-7.44 $0
₿0
$0.351
₿0.0000078
$0.3126
₿0.0000075
$251.09K
₿1.66
$131.95M
₿2.42K
$0
₿0
Прогноз цены на Convex CRV(cvxcrv)
— Rare Car Collection  CAR $3,508.66
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rare Car Collection(car)
— Radditarium Network  RADDIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Radditarium Network(raddit)
— Meownaut  MNT $0.001382
₿0.000000071
1.91 $0
₿0
$0
₿0.
$0
₿0.
$2.99K
₿0
$0
$0
₿0
Прогноз цены на Meownaut(mnt)
— RealT Token - 18983 Alcoy Ave, Detroit, MI 48205  REALTOKEN-S-18983-ALCOY-AVE-DETROIT-MI $60.61
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18983 Alcoy Ave, Detroit, MI 48205(realtoken-s-18983-alcoy-ave-detroit-mi)
— Daddy Feg  DADDYFEG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Feg(daddyfeg)
— Wizard BSC  WIZARD $0.001115
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Wizard BSC(wizard)
— Kirby Reloaded  $KIRBYRELOADED $0.01558
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kirby Reloaded($kirbyreloaded)
— Immutable  DARA $0.002539
₿0.000000083
0.60 $0
₿0
$0.002546
₿0.000000084
$0.00252
₿0.000000081
$9.06
₿0
$106.66K
₿3.52
$0
₿0
Прогноз цены на Immutable(dara)
— Dopple Exchange Token  DOPX $0.000002462
₿0.000000000023
0 $149.18
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.18
₿0
Прогноз цены на Dopple Exchange Token(dopx)
— PolyAlpha Finance  ALPHA $0.619
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$49.63
₿0
$5.76K
₿0.22
$0
₿0
Прогноз цены на PolyAlpha Finance(alpha)
— InfinitUp  IUP $0.002847
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinitUp(iup)
— NewSolution 2.0  NSTE $0.03194
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на NewSolution 2.0(nste)
— NFT Global Platform  NFTG $0.000127
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$127.1K
₿4.34
$0
₿0
Прогноз цены на NFT Global Platform(nftg)
— NovaXCrystal  XCRS $0.000003929
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на NovaXCrystal(xcrs)
— Lizard  LIZARD $0.000001549
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Lizard(lizard)
— BakedCake Finance  BAKEDCAKE $0.00000554
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Прогноз цены на BakedCake Finance(bakedcake)
— Makk  MAKK $0.000000000041
₿0.0000000000000019
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Makk(makk)
— Splash  SPLASH $0.00000001513
₿0.00000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96K
₿0
$0
$0
₿0
Прогноз цены на Splash(splash)
— Devia8  DEVIA8 $0.000002729
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Devia8(devia8)
— ChargeDeFi Charge  CHARGE $0.401
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на ChargeDeFi Charge(charge)
— ApeBUSD  APEBUSD $0.0000002828
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeBUSD(apebusd)
— Antis Inu  ANTIS $0.0000000233
₿0.00000000000053
0 $0
₿0
$0
$0
$4.92
₿0
$9.79K
₿0.22
$0
₿0
Прогноз цены на Antis Inu(antis)
— CryptoSword  SWD $0.01342
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoSword(swd)
— ZAMZAM  ZAMZAM $0.000002399
₿0.000000000056
0 $0
₿0
$0
$0
$55.4
₿0
$24.03M
₿560.65
$0
₿0
Прогноз цены на ZAMZAM(zamzam)
— Ninneko (Mata)  MATA $0.06004
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninneko (Mata)(mata)
— Owl Share  OSHARE $5.24
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Owl Share(oshare)
— North (North Pole)  NORTH $0.001865
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на North (North Pole)(north)
— CryptoRPG  RPG $0.0000397
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Прогноз цены на CryptoRPG(rpg)
— FWC Community Token  FWC $0.000000000073
₿0.0000000000000045
-12.08 $3.16M
₿194.65
$0.000000000085
₿0.
$0.000000000071
₿0.
$496.19K
₿0
$0
$3.16M
₿194.65
Прогноз цены на FWC Community Token(fwc)
— Swivel Governance  SWIV $0.1079
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$250.14
₿0
$0
$0
₿0
Прогноз цены на Swivel Governance(swiv)
— LemonChain  LEMC $0.000018
₿0.0000000093
16.99 $0
₿0
$0.001002
₿0.0000000093
$0.0008482
₿0.0000000079
$6.23
₿0
$54.02K
₿27.94
$0
₿0
Прогноз цены на LemonChain(lemc)
— Play To Maximize  PMX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Play To Maximize(pmx)
— AggregatedFinance [OLD]  AGFI $0.000000006225
₿0.00000000000033
-1.09 $0
₿0
$0
₿0.
$0
₿0.
$10.87
₿0
$0
$0
₿0
Прогноз цены на AggregatedFinance [OLD](agfi)
— fBTC  FBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBTC(fbtc)
— Alnair Finance NIKA  NIKA $0.01849
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$18.5K
₿0.63
$0
₿0
Прогноз цены на Alnair Finance NIKA(nika)
— Telos Task  TASK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Telos Task(task)
— ALTAVA  TAVA $0.01217
₿0.0000013
-2.71 $0
₿0
$0.01262
₿0.0000014
$0.01189
₿0.0000012
$783.29K
₿55.01
$12.17M
₿1.31K
$0
₿0
Прогноз цены на ALTAVA(tava)
— Arch Ethereum Web3  WEB3 $2.54
₿0.000042
0 $0
₿0
$0
$0
$2.54
₿0
$0
$0
₿0
Прогноз цены на Arch Ethereum Web3(web3)
— Akita Inu ASA  AKTA $0.0006595
₿0.000000037
-6.73 $0
₿0
$0.0007127
₿0.000000039
$0.0006594
₿0.000000037
$1.19K
₿0.03
$0
$0
₿0
Прогноз цены на Akita Inu ASA(akta)
— AutoSingle  AUTOS $0.001294
₿0.000000036
5.66 $0
₿0
$0.003935
₿0.000000036
$0.003716
₿0.000000034
$19.94
₿0
$23.95K
₿0.68
$0
₿0
Прогноз цены на AutoSingle(autos)
— BridgeCoin Finance  BRC $0.0001204
₿0.0000000063
-8.91 $0
₿0
$0.0001322
₿0.
$0.0001191
₿0.
$59.06K
₿0
$0
$0
₿0
Прогноз цены на BridgeCoin Finance(brc)
— Privilege  PRVG $0.01365
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$295.3
₿0
$0
$0
₿0
Прогноз цены на Privilege(prvg)
— Clash  CLH $0.001329
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clash(clh)
— dAMM  DAMM $0.117
₿0.0000017
0 $0
₿0
$0
$0
$1.72K
₿0.03
$29.26M
₿450.84
$0
₿0
Прогноз цены на dAMM(damm)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— Insrt Finance  $INSRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Insrt Finance($insrt)
— Reel Token  REELT $0.009332
₿0.00000035
0 $0
₿0
$0
$0
$6.03
₿0
$139.98M
₿5.26K
$0
₿0
Прогноз цены на Reel Token(reelt)
— Naetion  NTN $0.00004522
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$624.01
₿0
$45.23K
₿1.69
$0
₿0
Прогноз цены на Naetion(ntn)
— FlappyMoonbird  $FMB $0.009201
₿0.00000057
19.38 $0
₿0
$0.01094
₿0.00000063
$0.007513
₿0.00000034
$269.99K
₿17.45
$9.26M
₿634.57
$0
₿0
Прогноз цены на FlappyMoonbird($fmb)
— Shib2.0  SHIB2.0 $0.00006993
₿0.0000000016
3.64 $0
₿0
$0.000174
₿0.0000000016
$0.0001675
₿0.0000000015
$4.02
₿0
$69.94K
₿1.62
$0
₿0
Прогноз цены на Shib2.0(shib2.0)
— Purr  PURR $0.000003589
₿0.000000000070
0 $0
₿0
$0
$0
$15.39
₿0
$64.59K
₿1.27
$0
₿0
Прогноз цены на Purr(purr)
— Minnapad  MINNA $0.0008241
₿0.000000015
0 $0
₿0
$0
$0
$108.66
₿0
$824.15K
₿15.91
$0
₿0
Прогноз цены на Minnapad(minna)
— SoulboundID  SOULB $0.001511
₿0.000000061
-5.86 $0
₿0
$0.007459
₿0.000000069
$0.00462
₿0.000000043
$0
₿0.41
$453.45K
₿32.85
$0
₿0
Прогноз цены на SoulboundID(soulb)
— Xahau  XAH $0.05111
₿0.0000019
-0.03 $0
₿0
$0.0518
₿0.0000020
$0.04827
₿0.0000018
$9.18K
₿1.37
$30.33M
₿1.2K
$0
₿0
Прогноз цены на Xahau(xah)
— GoCharge Tech  CHARGED $0.0009623
₿0.00000010
-5.44 $0
₿0
$0.001039
₿0.00000011
$0.000958
₿0.00000010
$119.08
₿0
$182.21K
₿20.5
$0
₿0
Прогноз цены на GoCharge Tech(charged)
— Bowie  BOWIE $0.000009959
₿0.00000000041
1.20 $0
₿0
$0.00001022
₿0.00000000044
$0.00000983
₿0.00000000040
$248.89
₿0.02
$69.12K
₿2.85
$0
₿0
Прогноз цены на Bowie(bowie)
— Vitra Studios  VITRA $0.00006603
₿0.000000039
6.34 $0
₿0
$0.00428
₿0.000000039
$0.004014
₿0.000000037
$2.4
₿0.01
$12.22K
₿7.38
$0
₿0
Прогноз цены на Vitra Studios(vitra)
— Horizon  HRZN $0.014
₿0.00000055
0 $0
₿0
$0
$0
$39.32
₿0
$14K
₿0.55
$0
₿0
Прогноз цены на Horizon(hrzn)
— Bawls onu  $BAWLS $0.000000000188
₿0.000000000000051
-5.02 $0
₿0
$0.000000005849
₿0.000000000000054
$0.000000005456
₿0.000000000000050
$10.24
₿0.04
$13.02K
$0
₿0
Прогноз цены на Bawls onu($bawls)
— dogwifleg  LEG $0.000006209
₿0.00000000016
-1.64 $0
₿0
$0.00001803
₿0.00000000016
$0.00001749
₿0.00000000016
$12.43
₿0
$6.21K
₿0.16
$0
₿0
Прогноз цены на dogwifleg(leg)
— Solawave  SOLAWAVE $0.0000001509
₿0.0000000000070
-1.30 $0
₿0
$0.0000007913
₿0.0000000000073
$0.0000007582
₿0.0000000000070
$32.85
₿0
$15.1K
₿0.71
$0
₿0
Прогноз цены на Solawave(solawave)
— Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token  FJLT-F24 $2.18
0 $0
$0
$0
$1.15
$490.66K
$0
Прогноз цены на Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token(fjlt-f24)
— Mumba  MUMBA $0.0008087
₿0.0000088
2.87 $0
₿0
$0.9966
₿0.0000093
$0.8403
₿0.0000078
$2.1
₿0.07
$2.43K
₿26.67
$0
₿0
Прогноз цены на Mumba(mumba)
— Pandacoin Inu  PANDA $0.000000000242
₿0.00000000000074
0.63 $0
₿0
$0.00000008146
₿0.00000000000076
$0.00000007808
₿0.00000000000072
$4.66
₿0.28
$101.95K
₿314.22
$0
₿0
Прогноз цены на Pandacoin Inu(panda)
— TERRIER [OLD]  BULL $0.0000368
₿0.0000000074
-9.30 $0
₿0
$0.0008811
₿0.0000000082
$0.0007945
₿0.0000000074
$35.46
₿0.08
$36.81K
₿7.42
$0
₿0
Прогноз цены на TERRIER [OLD](bull)
— RUNodE  RUDES $0.01002
₿0.00000030
38.44 $0
₿0
$0.03456
₿0.00000032
$0.02357
₿0.00000022
$124.73
₿0.41
$100.2K
₿3.05
$0
₿0
Прогноз цены на RUNodE(rudes)
— Chuck  CHUCK $0.000001549
₿0.00000000066
-21.11 $0
₿0
$0.00009088
₿0.00000000084
$0.00007071
₿0.00000000066
$227.24
₿0.44
$65.21K
₿27.83
$0
₿0
Прогноз цены на Chuck(chuck)
— MetaPhone  PHONE $0.000005229
0 $0
$0
$0
$2.68K
$10.99K
$0
Прогноз цены на MetaPhone(phone)
— Monky  $MONKY $0.0000001056
-2.48 $0
$0.0000001087
$0.0000001053
$15.42
$10.56K
$0
Прогноз цены на Monky($monky)
— Liquid staked FUSE  SFUSE $0.03801
0 $0
$0
$0
$206.51
$326.77K
$0
Прогноз цены на Liquid staked FUSE(sfuse)
— Wat BNB  WAT $0.000000004413
-2.00 $0
$0.000000004505
$0.000000004396
$1.69
$1.86K
$0
Прогноз цены на Wat BNB(wat)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
— Plume  PLUME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plume(plume)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— HyperX  HYP $28.9
1.86 $0
$29.21
$28.33
$94.66K
$2.89B
$0
Прогноз цены на HyperX(hyp)
— Novo Nordisk xStock  NVOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Novo Nordisk xStock(nvox)
— SoundsRight  SN105 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SoundsRight(sn105)
— ABC Chain  ABC $0.007262
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABC Chain(abc)
— Arionum  ARO $0.00001692
₿0.00000000069
0 $6.54K
₿0.27
$0
₿0.
$0
₿0.
$7.05
₿0
$0
$6.54K
₿0.27
Прогноз цены на Arionum(aro)
— Bitagora  BAG $0.0001712
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagora(bag)
— Blockchain Quotations Index Token  BQT $0.001203
₿0.000000071
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Blockchain Quotations Index Token(bqt)
— COINBIG  CB $0.001295
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINBIG(cb)
— CREATIVE MEDIA INITIATIVE  CMID $0.001252
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CREATIVE MEDIA INITIATIVE(cmid)
— DeFind  DEFI $0.0003318
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFind(defi)
— Ekd27 coin  EKD27 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekd27 coin(ekd27)
— Exhibit Token  EXBT $0.0009206
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exhibit Token(exbt)
— Game Stars  GST $0.00001715
₿0.00000000070
0 $4.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54K
₿0.19
Прогноз цены на Game Stars(gst)
— HealthCUBE  HCC $0.0002569
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthCUBE(hcc)
— Insight Chain  INB $3.2
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insight Chain(inb)
— KUN  KUN $55.02
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUN(kun)
— Market Arbitrage Coin  MARC $0.01926
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Arbitrage Coin(marc)
— MTI Coin  MTI $0.004282
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Coin(mti)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь