$3.55T
Общая капитализация
$124.1B
Общий объем
BTC 61.35%     ETH 9.15%
Доминирование

Страница результатов 171 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
SoulboundID  SOULB $0.001511
₿0.000000061
-5.86 $0
₿0
$0.007625
₿0.000000069
$0.004723
₿0.000000043
$0
₿0.41
$453.45K
₿32.85
$0
₿0
Прогноз цены на SoulboundID(soulb)
Xahau  XAH $0.05323
₿0.0000019
5.38 $0
₿0
$0.05621
₿0.0000020
$0.05051
₿0.0000018
$6.84K
₿1.37
$31.59M
₿1.2K
$0
₿0
Прогноз цены на Xahau(xah)
GoCharge Tech  CHARGED $0.001025
₿0.00000010
3.42 $0
₿0
$0.00103
₿0.00000011
$0.0009826
₿0.00000010
$105.43
₿0
$194.42K
₿20.5
$0
₿0
Прогноз цены на GoCharge Tech(charged)
Bowie  BOWIE $0.00000863
₿0.00000000041
-8.11 $0
₿0
$0.00004906
₿0.00000000044
$0.0000448
₿0.00000000040
$50.31
₿0.02
$59.9K
₿2.85
$0
₿0
Прогноз цены на Bowie(bowie)
Vitra Studios  VITRA $0.00006603
₿0.000000039
6.34 $0
₿0
$0.004375
₿0.000000039
$0.004104
₿0.000000037
$2.4
₿0.01
$12.22K
₿7.38
$0
₿0
Прогноз цены на Vitra Studios(vitra)
Horizon  HRZN $0.014
₿0.00000055
0 $0
₿0
$0
$0
$39.32
₿0
$14K
₿0.55
$0
₿0
Прогноз цены на Horizon(hrzn)
Bawls onu  $BAWLS $0.000000000188
₿0.000000000000051
-5.02 $0
₿0
$0.00000000598
₿0.000000000000054
$0.000000005578
₿0.000000000000050
$10.24
₿0.04
$13.02K
$0
₿0
Прогноз цены на Bawls onu($bawls)
dogwifleg  LEG $0.000006209
₿0.00000000016
-1.64 $0
₿0
$0.00001844
₿0.00000000016
$0.00001788
₿0.00000000016
$12.43
₿0
$6.21K
₿0.16
$0
₿0
Прогноз цены на dogwifleg(leg)
Solawave  SOLAWAVE $0.0000001466
₿0.0000000000070
2.58 $0
₿0
$0.0000001475
₿0.0000000000073
$0.0000001414
₿0.0000000000070
$73.31
₿0
$14.66K
₿0.71
$0
₿0
Прогноз цены на Solawave(solawave)
Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token  FJLT-F24 $2.18
0 $0
$0
$0
$1.15
$490.66K
$0
Прогноз цены на Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token(fjlt-f24)
Mumba  MUMBA $0.0008087
₿0.0000088
2.87 $0
₿0
$1.02
₿0.0000093
$0.859
₿0.0000078
$2.1
₿0.07
$2.43K
₿26.67
$0
₿0
Прогноз цены на Mumba(mumba)
Pandacoin Inu  PANDA $0.000000000242
₿0.00000000000074
0.63 $0
₿0
$0.00000008327
₿0.00000000000076
$0.00000007981
₿0.00000000000072
$4.66
₿0.28
$101.95K
₿314.22
$0
₿0
Прогноз цены на Pandacoin Inu(panda)
TERRIER [OLD]  BULL $0.0000368
₿0.0000000074
-9.30 $0
₿0
$0.0009007
₿0.0000000082
$0.0008122
₿0.0000000074
$35.46
₿0.08
$36.81K
₿7.42
$0
₿0
Прогноз цены на TERRIER [OLD](bull)
RUNodE  RUDES $0.01002
₿0.00000030
38.44 $0
₿0
$0.03533
₿0.00000032
$0.0241
₿0.00000022
$124.73
₿0.41
$100.2K
₿3.05
$0
₿0
Прогноз цены на RUNodE(rudes)
Chuck  CHUCK $0.000001549
₿0.00000000066
-21.11 $0
₿0
$0.0000929
₿0.00000000084
$0.00007229
₿0.00000000066
$227.24
₿0.44
$65.21K
₿27.83
$0
₿0
Прогноз цены на Chuck(chuck)
MetaPhone  PHONE $0.000005229
0 $0
$0
$0
$2.68K
$10.99K
$0
Прогноз цены на MetaPhone(phone)
Monky  $MONKY $0.0000001031
1.07 $0
$0.0000001044
$0.0000001019
$1.47
$10.32K
$0
Прогноз цены на Monky($monky)
Liquid staked FUSE  SFUSE $0.03801
0 $0
$0
$0
$206.51
$326.77K
$0
Прогноз цены на Liquid staked FUSE(sfuse)
Wat BNB  WAT $0.000000004482
0 $0
$0
$0
$6.48
$1.89K
$0
Прогноз цены на Wat BNB(wat)
Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
Plume  PLUME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plume(plume)
Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
HyperX  HYP $29.05
-0.67 $0
$29.31
$28.81
$72.28K
$2.9B
$0
Прогноз цены на HyperX(hyp)
Novo Nordisk xStock  NVOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Novo Nordisk xStock(nvox)
SoundsRight  SN105 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SoundsRight(sn105)
ABC Chain  ABC $0.007424
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABC Chain(abc)
Arionum  ARO $0.00001692
₿0.00000000069
0 $6.54K
₿0.27
$0
₿0.
$0
₿0.
$7.05
₿0
$0
$6.54K
₿0.27
Прогноз цены на Arionum(aro)
Bitagora  BAG $0.000175
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagora(bag)
Blockchain Quotations Index Token  BQT $0.001203
₿0.000000071
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Blockchain Quotations Index Token(bqt)
COINBIG  CB $0.001324
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINBIG(cb)
CREATIVE MEDIA INITIATIVE  CMID $0.00128
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CREATIVE MEDIA INITIATIVE(cmid)
DeFind  DEFI $0.0003392
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFind(defi)
Ekd27 coin  EKD27 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekd27 coin(ekd27)
Exhibit Token  EXBT $0.0009411
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exhibit Token(exbt)
Game Stars  GST $0.00001715
₿0.00000000070
0 $4.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54K
₿0.19
Прогноз цены на Game Stars(gst)
HealthCUBE  HCC $0.0002626
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthCUBE(hcc)
Insight Chain  INB $3.27
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insight Chain(inb)
KUN  KUN $56.25
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUN(kun)
Market Arbitrage Coin  MARC $0.01969
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Arbitrage Coin(marc)
MTI Coin  MTI $0.004377
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Coin(mti)
OFCOIN  OF $0.0004815
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OFCOIN(of)
Pioneer Coin  PCOIN $0.0004158
₿0.0000000038
0 $4.01K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.01K
₿0.04
Прогноз цены на Pioneer Coin(pcoin)
Rapidz  RPZX $0.0001391
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Rapidz(rpzx)
Seek  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seek(seek)
Sprouts Classic  SPRTSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sprouts Classic(sprtsc)
TheTimesChainCoin  TTC $0.00009783
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheTimesChainCoin(ttc)
WayaWolfCoin  WW $0.0008312
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$8.73K
₿0.11
$0
₿0
Прогноз цены на WayaWolfCoin(ww)
Zeon  ZEON $0.002188
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeon(zeon)
UNIVERSE Token  UNI $0.01128
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIVERSE Token(uni)
3X Short Dragon Index Token  DRGNBEAR $0.000002099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dragon Index Token(drgnbear)
KOK Coin  KOK $8.71
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KOK Coin(kok)
FC Bitcoin  FCBTC $2,848.41
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FC Bitcoin(fcbtc)
Gamestop  GME.CX $57.27
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamestop(gme.cx)
Sohu.com Limited  SOHU.CX $104.1
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sohu.com Limited(sohu.cx)
Travel1Click  T1C $156.35B
₿1428
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel1Click(t1c)
0.5X Long Tether Gold Token  XAUTHALF $18,791.8
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Gold Token(xauthalf)
Mirror World Token  MW $0.002129
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror World Token(mw)
New BitShares  NBS $0.00003854
₿0.0000000033
-0.01 $0
₿0
$0.00003855
₿0.0000000033
$0.00003851
₿0.0000000030
$37.83K
₿1.58
$138.71K
₿11.99
$0
₿0
Прогноз цены на New BitShares(nbs)
TON Crystal  TON $0.8645
₿0.0000079
0 $793.63M
₿7.25K
$0
₿0.
$0
₿0.
$0
₿0
$0
$793.63M
₿7.25K
Прогноз цены на TON Crystal(ton)
ETG Finance  ETGF $0.06463
₿0.0000039
0 $3.34K
₿0.2
$0
₿0.
$0
₿0.
$157.23
₿0
$0
$3.34K
₿0.2
Прогноз цены на ETG Finance(etgf)
Nirvana  VANA $0.4749
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nirvana(vana)
The APIS  API $0.0001446
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$144.7K
₿3.96
$0
₿0
Прогноз цены на The APIS(api)
Roxe  ROC $0.00003998
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на Roxe(roc)
Converter Finance  CON $0.02916
₿0.00000068
0 $0
₿0
$0.07526
₿0.00000068
$0.07526
₿0.00000068
$1.07
₿0
$1.42M
₿33.43
$0
₿0
Прогноз цены на Converter Finance(con)
Wrapped TON Crystal  WTON $0.06527
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
₿0
Прогноз цены на Wrapped TON Crystal(wton)
LifeLine  LLT $0.0004073
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LifeLine(llt)
Poker  POKER $3,682.6
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker(poker)
Scoobi Doge  SCOOBI $0.0000003688
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58
₿0
$0
$0
₿0
Прогноз цены на Scoobi Doge(scoobi)
Polkadog  PDOG $0.006273
₿0.000000057
0 $436.4K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$436.4K
₿3.99
Прогноз цены на Polkadog(pdog)
RealT Token - 19200 Strasburg St, Detroit, MI 48205  REALTOKEN-S-19200-STRASBURG-ST-DETROIT-MI $55.12
₿0.0028
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19200 Strasburg St, Detroit, MI 48205(realtoken-s-19200-strasburg-st-detroit-mi)
DOOR  DOOR $0.007414
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
Прогноз цены на DOOR(door)
PolyShield  SHI3LD $0.0002443
₿0.0000000057
1.39 $0
₿0
$0.0002443
₿0.0000000058
$0.0002404
₿0.0000000056
$4.46
₿0
$2.18
₿0
$0
₿0
Прогноз цены на PolyShield(shi3ld)
RemeX  $0.000000000036
₿0.0000000000000013
0 $26.4K
₿0.97
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$26.4K
₿0.97
Прогноз цены на RemeX()
SNAP!  SNAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SNAP!(snap)
MMACoin  MMA $0.00003749
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на MMACoin(MMA)
Luto Cash  LUTO $0.0004567
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.55
₿0
$0
$0
₿0
Прогноз цены на Luto Cash(luto)
UpCake  UPC $0.02184
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UpCake(upc)
No One  NOONE $0.00000003583
₿0.000000000013
0.69 $0
₿0
$0.000001511
₿0.000000000013
$0.00000148
₿0.000000000013
$4.65
₿0.03
$35.84K
₿13.74
$0
₿0
Прогноз цены на No One(noone)
Floki One  FLOKI $0.000000000008
₿0.00000000000000040
1.18 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Floki One(floki)
Game Coin  GMEX $0.00007713
₿0.0000000063
7.82 $0
₿0
$0.0006995
₿0.0000000063
$0.0006442
₿0.0000000058
$1.98K
₿1.01
$7.71M
₿638.15
$0
₿0
Прогноз цены на Game Coin(gmex)
BabyQuick  BABYQUICK $0.0000004937
₿0.000000000021
0 $47.36K
₿2.04
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$47.36K
₿2.04
Прогноз цены на BabyQuick(babyquick)
GnomeToken  GNOME $0.000008385
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GnomeToken(gnome)
Qubism  QUB $0.001104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubism(qub)
Star Wars Cat  SWCAT $0.00000002342
₿0.0000000000017
0 $0
₿0
$0
$0
$1.04
₿0
$234.3
$0
₿0
Прогноз цены на Star Wars Cat(swcat)
Harmony Parrot Egg  1PEGG $0.3173
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harmony Parrot Egg(1pegg)
ChargeDeFi Static  STATIC $0.01286
₿0.0000013
0 $0
₿0
$0
$0
$23.83
₿0
$22.55K
₿2.36
$0
₿0
Прогноз цены на ChargeDeFi Static(static)
Adene  ADEN $0.0001283
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на Adene(ADEN)
iPulse  PLS $0.009945
₿0.00000014
4.03 $0
₿0
$0.0161
₿0.00000014
$0.01551
₿0.00000014
$39.91
₿0
$208.86K
₿3.1
$0
₿0
Прогноз цены на iPulse(pls)
BNBHunter  BHT $0.0000843
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBHunter(bht)
Octaverse Games  OVG $0.00000008842
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octaverse Games(ovg)
GLUB Token  GLUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GLUB Token(glub)
QShare  QSHARE $14.46
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QShare(qshare)
Lilith Swap  LLTH $0.05166
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$0
$0
₿0
Прогноз цены на Lilith Swap(LLTH)
Pole (North Pole)  POLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pole (North Pole)(pole)
Crypto Volatility  CVI $60.42
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$505.12
₿0
$441.19
₿0.01
$0
₿0
Прогноз цены на Crypto Volatility(cvi)
Bobcoin  BOBC $0.1
₿0.0000031
-40.38 $0
₿0
$1.59
₿0.000014
$0.2779
₿0.0000025
$51.96
₿0.05
$33.3M
₿1.04K
$0
₿0
Прогноз цены на Bobcoin(bobc)
Green Land  TRE $0.0004914
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Land(tre)
Green Meta  GMETA $0.000000000094
₿0.0000000000000031
0 $47.13K
₿1.59
$0
₿0.
$0
₿0.
$43.66
₿0
$47.13K
₿1.59
$47.13K
₿1.59
Прогноз цены на Green Meta(gmeta)
Breakout  BREAK $0.0000311
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Breakout(break)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь