Страница результатов 3 - Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (507)
NYSE American (507)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 22.33 USD — |
+2.91
|
— — | 21.7 USD — | 22.33 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.26 USD — |
+2.54
|
— — | 5.13 USD — | 5.28 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 9770.41 USD — |
+29.95
|
— — | 7518.62 USD — | 9770.41 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 54.16 USD — |
+5.47
|
— — | 51.94 USD — | 55.22 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.06 USD — |
+1.19
|
— — | 100.06 USD — | 100.06 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.85 USD — |
+2.59
|
— — | 18.47 USD — | 18.92 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25 USD — |
0
|
— — | 25 USD — | 25 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.38 USD — |
0
|
— — | 18.38 USD — | 18.38 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.29 USD — |
-3.54
|
— — | 76.87 USD — | 80.21 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 87420.71 USD — |
+1.13
|
— — | 87420.71 USD — | 87420.71 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 19.48 USD — |
-4.57
|
— — | 18.99 USD — | 20.43 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 597.61 USD — |
-0.83
|
— — | 597.01 USD — | 602.62 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 208.17 USD — |
-54.07
|
— — | -36.89 USD — | 208.17 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 86577.36 USD — |
+6.05
|
— — | 81636.14 USD — | 86577.36 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.72 USD — |
0
|
— — | 68.72 USD — | 68.72 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 602.62 USD — |
+0.95
|
— — | 596.93 USD — | 602.62 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.2 USD — |
-1.13
|
— — | 39.19 USD — | 39.67 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.81 USD — |
+1.96
|
— — | 27.37 USD — | 27.91 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 56.21 USD — |
+0.54
|
— — | 55.91 USD — | 56.21 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 92.13 USD — |
+1.22
|
— — | 91.02 USD — | 92.13 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.44 USD — |
+0.17
|
— — | 8.42 USD — | 8.44 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 58.81 USD — |
-1.39
|
— — | 58.75 USD — | 59.63 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.68 USD — |
-2.32
|
— — | 59.68 USD — | 61.1 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.27 USD — |
0
|
— — | 27.27 USD — | 27.27 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.29 USD — |
-0.15
|
— — | 26.29 USD — | 26.33 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 10.68 USD — |
-77.75
|
— — | -26.63 USD — | 10.68 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.48 USD — |
+2.91
|
— — | 21.95 USD — | 22.6 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 79.18 USD — |
-0.16
|
— — | 77.91 USD — | 80.59 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.95 USD — |
+0.82
|
— — | 21.77 USD — | 21.95 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41642.19 USD — |
+6.13
|
— — | 41642.19 USD — | 41642.19 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 67268.78 USD — |
-66.97
|
— — | -69106.13 USD — | 67268.78 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.33
|
— — | 97.8 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.09 USD — |
-6.41
|
— — | 14.87 USD — | 15.72 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.39 USD — |
0
|
— — | 12.39 USD — | 12.39 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.75 USD — |
+4.18
|
— — | 31.81 USD — | 32.83 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.68 USD — |
-2.55
|
— — | 8.53 USD — | 8.92 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 21.83 USD — |
0
|
— — | 21.83 USD — | 21.83 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.09 USD — |
-4.94
|
— — | 75.79 USD — | 80.01 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.47 USD — |
+8.46
|
— — | 52.07 USD — | 56.47 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 80.04 USD — |
-0.99
|
— — | 80.04 USD — | 80.84 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | 4.08 USD — | 4.13 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | 9.54 USD — | 9.83 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | 95.69 USD — | 95.72 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | 16.6 USD — | 16.93 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 244.17 USD — |
-74.71
|
— — | 244.17 USD — | 965.3 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 19.15 USD — |
+3.17
|
— — | 18.64 USD — | 19.16 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 889795.4 USD — |
+1.78
|
— — | 874268.3 USD — | 889795.4 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.2 USD — |
-0.2
|
— — | 22.19 USD — | 22.38 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 75.81 USD — |
0
|
— — | 75.81 USD — | 75.81 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47124.85 USD — |
0
|
— — | 47124.85 USD — | 47124.85 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.31 USD — |
-1.74
|
— — | 57.3 USD — | 58.11 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 46.45 USD — |
0
|
— — | 46.45 USD — | 46.45 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.15 USD — |
+0.78
|
— — | 47.59 USD — | 48.55 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.54 USD — |
-2.9
|
— — | 73.13 USD — | 75.38 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.12 USD — |
-1.57
|
— — | 4.12 USD — | 4.19 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.95 USD — |
+0.21
|
— — | 14.91 USD — | 14.95 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18.02 USD — |
+1.73
|
— — | 17.78 USD — | 18.07 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 17.73 USD — |
0
|
— — | 17.73 USD — | 17.73 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.12 USD — |
-1.09
|
— — | 48.07 USD — | 48.46 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.81 USD — |
-0.31
|
— — | 31.72 USD — | 31.95 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.73 USD — |
-1.01
|
— — | 31.73 USD — | 31.95 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |