Страница результатов 5 - Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (507)
NYSE American (507)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.3 USD — |
-0.6
|
— — | 23.28 USD — | 23.44 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 397.57 USD — |
-67.38
|
— — | 397.57 USD — | 397.57 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.82 USD — |
-1.05
|
— — | 147.82 USD — | 149.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 50.11 USD — |
-6.94
|
— — | 49.58 USD — | 51.77 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.74 USD — |
-0.1
|
— — | 62.48 USD — | 63.05 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 104434.14 USD — |
-2.75
|
— — | 104434.14 USD — | 107384.57 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16032.5 USD — |
-24.52
|
— — | 16032.5 USD — | 16032.5 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.32 USD — |
+1.17
|
— — | 64.57 USD — | 65.67 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.64 USD — |
-0.45
|
— — | 48.58 USD — | 49.18 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.8 USD — |
-1.03
|
— — | 62.8 USD — | 62.8 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.59 USD — |
+39.01
|
— — | 739.96 USD — | 1028.59 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.18 USD — |
-1.03
|
— — | 34.18 USD — | 34.54 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
+167.33
|
— — | -556271.9 USD — | 374525.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.93 USD — |
+0.09
|
— — | 16.73 USD — | 16.99 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.73 USD — |
+0.06
|
— — | 27.72 USD — | 27.86 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46594.02 USD — |
-3.6
|
— — | 46594.02 USD — | 48334.92 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.12 USD — |
-7.09
|
— — | 7.12 USD — | 7.66 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.68 USD — |
-0.79
|
— — | 95.68 USD — | 96.44 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 542414.6 USD — |
-1.11
|
— — | 542414.6 USD — | 548509.4 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 413043.8 USD — |
-1.87
|
— — | 413043.8 USD — | 420934.75 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 426.2 USD — |
+0.79
|
— — | 422.84 USD — | 428.11 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90097.36 USD — |
+2.91
|
— — | 87551.29 USD — | 90097.36 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.54 USD — |
-1.42
|
— — | 111.54 USD — | 113.15 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.49 USD — |
-1.11
|
— — | 35.49 USD — | 35.89 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 338.96 USD — |
-74.3
|
— — | 338.96 USD — | 338.96 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 111.96 USD — |
+0.93
|
— — | 111.69 USD — | 112.88 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.2 USD — |
-1.44
|
— — | 21.2 USD — | 21.51 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.71 USD — |
+1.29
|
— — | 39.2 USD — | 39.78 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 2277.41 USD — |
+7.97
|
— — | 2109.22 USD — | 2277.41 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 634.12 USD — |
+1.71
|
— — | 623.46 USD — | 635.57 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 133.09 USD — |
+0.22
|
— — | 131.29 USD — | 134 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 4803.58 USD — |
+257
|
— — | 4803.58 USD — | 4803.58 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.29 USD — |
+0.94
|
— — | 31 USD — | 31.42 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 183961.17 USD — |
-1.75
|
— — | 183961.17 USD — | 187242.92 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.33 USD — |
-0.22
|
— — | 30.26 USD — | 30.64 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 736.75 USD — |
-74.59
|
— — | 736.75 USD — | 2899.91 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2964.18 USD — |
+13.82
|
— — | 2604.31 USD — | 2964.18 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 56.46 USD — |
+0.37
|
— — | 56.26 USD — | 57.16 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.92 USD — |
-0.56
|
— — | 14.88 USD — | 14.97 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 56.26 USD — |
-2.62
|
— — | 56.26 USD — | 57.77 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.42 USD — |
+0.6
|
— — | 56.37 USD — | 56.89 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 59657.94 USD — |
-0.56
|
— — | 59657.94 USD — | 59996.44 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 185.45 USD — |
-1.64
|
— — | 185.45 USD — | 188.55 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9207.72 USD — |
-23.27
|
— — | 9207.72 USD — | 11999.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 3081.1 USD — |
+98.72
|
— — | -40.49 USD — | 3081.1 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 14882.23 USD — |
-23.58
|
— — | 14882.23 USD — | 14882.23 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 510864 USD — |
+8.13
|
— — | 472473.72 USD — | 510864 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 689 USD — |
-55.46
|
— — | 689 USD — | 689 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.74 USD — |
+3.1
|
— — | 20.12 USD — | 20.74 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1329.77 USD — |
+485.19
|
— — | -345.22 USD — | 1329.77 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.41 USD — |
-0.3
|
— — | 122.52 USD — | 124.71 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.79 USD — |
-0.95
|
— — | 29.79 USD — | 30.08 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 219.33 USD — |
+0.3
|
— — | 218.68 USD — | 221.21 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.76 USD — |
-4.68
|
— — | 35.58 USD — | 37.52 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 1290.27 USD — |
+331.42
|
— — | -557.55 USD — | 1290.27 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.21 USD — |
+0.31
|
— — | 80.96 USD — | 81.85 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 57.99 USD — |
-2.16
|
— — | 57.99 USD — | 57.99 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 191.45 USD — |
+1.09
|
— — | 189.38 USD — | 192.49 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.13 USD — |
+0.85
|
— — | 87.38 USD — | 88.56 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.28 USD — |
+3.45
|
— — | 40.67 USD — | 41.48 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56904.51 USD — |
+0.57
|
— — | 56580.26 USD — | 56904.51 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |