Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.47T
Общая капитализация
$173.58B
Общий объем
BTC 58.28%   •   ETH 11.53%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
Все биржи
Недвижимость (163)
Услуги в сфере недвижимого имущества (163)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $149.99 —
-0.05
$44.64B — $776.43K — $149.97 — $152.01 — $44.64B — 42.25 $3.55 —
CoStar  CSGP $67.36 —
-4.37
$28.55B — $4.61M — $67.14 — $70.56 — $28.55B — 1122.66 $0.06 —
Vonovia SE  VONOY $14.69 —
+0.82
$25.26B — $1.86K — $14.44 — $14.69 — $25.26B — 63.86 $0.23 —
Cellnex Telecom  CLLNY $15.85 —
+2.13
$21.71B — $14.53K — $15.55 — $15.92 — $21.71B — 72.04 $0.22 —
KE  BEKE $15.80 —
-0.38
$18.40B — $5.73M — $15.79 — $16.29 — $18.40B — 34.34 $0.46 —
Jones Lang LaSalle Incorporated  JLL $288.07 —
+0.16
$13.65B — $225.78K — $287.65 — $291.59 — $13.65B — 24.74 $11.64 —
Brookfield Property Partners L.P.  BPYPP $15.00 —
-1.06
$9.91B — $5.61K — $14.95 — $15.20 — $9.91B — 6.83 $2.20 —
Colliers  CIGI $150.60 —
-1.88
$7.69B — $118.07K — $150.60 — $154.43 — $7.69B — 67.53 $2.23 —
FirstService  FSV $153.82 —
-0.72
$7.05B — $264.92K — $152.94 — $154.75 — $7.05B — 50.59 $3.04 —
Opendoor  OPEN $6.56 —
-9.27
$4.87B — $110.78M — $6.52 — $7.37 — $4.87B — 0 -$0.43 —
Compass  COMP $8.53 —
-2.96
$4.76B — $8.72M — $8.41 — $8.84 — $4.76B — 0 -$0.10 —
Newmark  NMRK $17.07 —
-0.81
$4.24B — $957.77K — $17.03 — $17.57 — $4.24B — 29.94 $0.57 —
Cushman & Wakefield  CWK $15.42 —
-0.52
$3.57B — $1.23M — $15.23 — $15.64 — $3.57B — 16.23 $0.95 —
International Workplace  IWGFF $2.95 —
+1.72
$3.00B — $25.27K — $2.83 — $2.95 — $3.00B — 147.50 $0.02 —
DigitalBridge  DBRG $10.94 —
-6.26
$2.13B — $3.70M — $10.90 — $11.76 — $2.13B — 91.16 $0.12 —
eXp World  EXPI $9.70 —
-3.48
$1.53B — $1.79M — $9.60 — $10.09 — $1.53B — 0 -$0.19 —
Kennedy-Wilson  KW $9.57 —
-2.35
$1.32B — $2.79M — $9.56 — $9.88 — $1.32B — 0 -$0.67 —
StorageVault Canada  SVAUF $3.39 —
-3.14
$1.24B — $1.60K — $3.55 — $3.57 — $1.24B — 0 -$0.01 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.45 —
-1.1
$1.21B — $103.77K — $14.45 — $14.95 — $1.21B — 8.75 $1.65 —
Marcus & Millichap  MMI $29.48 —
-4.66
$1.15B — $196.66K — $29.39 — $30.62 — $1.15B — 0 -$0.32 —
The Real Brokerage  REAX $3.63 —
-4.22
$768.83M — $1.45M — $3.60 — $3.79 — $768.83M — 0 -$0.05 —
FRP  FRPH $22.90 —
-4.7
$437.60M — $162.75K — $21.68 — $23.25 — $437.60M — 81.78 $0.28 —
RE/MAX  RMAX $7.54 —
-2.2
$396.94M — $133.28K — $7.51 — $7.68 — $396.94M — 11.96 $0.63 —
Maui Land & Pineapple Company  MLP $14.75 —
-4.84
$291.21M — $24.96K — $14.13 — $15.36 — $291.21M — 0 -$0.71 —
The RMR  RMR $15.80 —
+1.94
$266.54M — $181.11K — $15.50 — $15.81 — $266.54M — 13.85 $1.14 —
Douglas Elliman  DOUG $2.46 —
-2.38
$218.22M — $164.94K — $2.42 — $2.50 — $218.22M — 0 -$0.73 —
Comstock  LODE $2.71 —
-1.81
$138.93M — $731.28K — $2.67 — $2.80 — $138.93M — 0 -$2.11 —
Altisource Portfolio  ASPS $9.49 —
+8.27
$104.31M — $11.65K — $8.85 — $9.92 — $104.31M — 0 -$1.64 —
Invesque  MHIVF $0.07 —
-12.5
$82.27M — $747.00 — $0.08 — $0.08 — $82.27M — 0 -$0.18 —
Rafael  RFL $1.30 —
-2.41
$67.20M — $148.51K — $1.26 — $1.32 — $67.20M — 0 -$1.04 —
Offerpad  OPAD $1.77 —
-2.75
$64.58M — $860.46K — $1.73 — $1.84 — $64.58M — 0 -$2.07 —
Fathom  FTHM $1.18 —
-7.09
$37.07M — $188.39K — $1.18 — $1.30 — $37.07M — 0 -$1.06 —
Wetouch Technology  WETH $2.37 —
-10.9
$28.28M — $261.28K — $2.30 — $2.75 — $28.28M — 3.76 $0.63 —
Gyrodyne, LLC  GYRO $9.72 —
0
$21.38M — $1.00 — $9.72 — $9.72 — $21.38M — 44.18 $0.22 —
Mongolia Growth  MNGGF $0.84 —
-2.67
$21.36M — $2.00K — $0.84 — $0.84 — $21.36M — 0 -$0.38 —
AmBase  ABCP $0.24 —
+2.13
$20.39M — $125.00 — $0.24 — $0.24 — $20.39M — 0 -$0.06 —
Fangdd Network  DUO $2.01 —
+6.91
$15.93M — $302.23K — $1.90 — $2.13 — $15.93M — 0.25 $7.76 —
FutureLand  FUTL $0.00 —
+100
$10.75M — $111.60K — $0.00 — $0.00 — $10.75M — 0 $0.00 —
New Concept Energy  GBR $0.91 —
+2.14
$4.67M — $7.11K — $0.87 — $0.95 — $4.67M — 0 -$0.01 —
Medican Enterprises  MDCN $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Blaqclouds  BCDS $0.01 —
+17.31
$2.89M — $12.52M — $0.01 — $0.01 — $2.89M — 0 $0.00 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Ucommune  UK $0.85 —
-8.47
$1.87M — $25.32K — $0.81 — $0.93 — $1.87M — 0 -$0.97 —
Jammin Java  JAMN $0.00 —
+233.33
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.02 —
Broad Street Realty  BRST $0.02 —
-43.5
$784.71K — $13.16K — $0.02 — $0.04 — $784.71K — 0.098 $0.23 —
UBuyHoldings  UBYH $0.00 —
0
$284.37K — $211.84K — $0.00 — $0.00 — $284.37K — 0 $0.00 —
China Health Management  CNHC $0.00 —
0
$216.66K — $22.05K — $0.00 — $0.00 — $216.66K — 0 -$0.00 —
SouthCorp Capital  STHC $0.00 —
+100
$22.81K — $1.20K — $0.00 — $0.00 — $22.81K — 0 $0.00 —
Brookfield Property Partners L.P  BPYPN $13.60 —
-0.58
$0.00 — $8.29K — $13.52 — $13.79 — $0.00 — 6.19 $2.20 —
Brookfield Property Partners L.P.  BPYPO $14.85 —
+0.75
$0.00 — $1.42K — $14.85 — $14.90 — $0.00 — 6.76 $2.20 —
DigitalBridge  DBRG-PH $21.70 —
-0.04
$0.00 — $4.95K — $21.67 — $21.71 — $0.00 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.39 —
+0.33
$0.00 — $6.04K — $21.36 — $21.45 — $0.00 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.54 —
-0.14
$0.00 — $2.28K — $21.54 — $21.77 — $0.00 — 0 -$0.74 —
Vonovia SE  VNNVF $29.53 —
0
$25.19B — $150.00 — $31.00 — $31.00 — $25.19B — 64.19 $0.46 —
Cellnex Telecom  CLNXF $31.02 —
+1.71
$21.17B — $200.00 — $33.50 — $33.50 — $21.17B — 70.49 $0.44 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$20.08B — $400.00 — $41.50 — $41.50 — $20.08B — 16.40 $2.63 —
Vantage Towers AG  VTAGY $20.36 —
0
$19.99B — $100.00 — $20.36 — $20.36 — $19.99B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $33.00 —
-17.62
$17.08B — $498.00 — $40.06 — $40.06 — $17.08B — 33.00 $1.00 —
Swire Properties  SWPFF $2.82 —
-1.74
$16.24B — $150.00 — $2.82 — $2.82 — $16.24B — 0 -$0.08 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.46B — $38.00 — $99.50 — $99.50 — $11.46B — 24.17 $5.71 —
CapitaLand Inv  CLILF $1.54 —
0
$10.19B — $93.00 — $1.72 — $1.72 — $10.19B — 22.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.38 —
0
$9.95B — $8.00 — $10.31 — $10.31 — $9.95B — 23.06 $0.45 —
Wharf Real Estate Investment Company  WRFRF $2.99 —
+7.55
$9.30B — $200.00 — $2.86 — $2.99 — $9.30B — 0 -$0.02 —
Scout24 SE  SCOTF $115.36 —
-2.52
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 78.47 $1.47 —
PSP Swiss Property AG  PSPSF $174.24 —
0
$7.99B — $100.00 — $171.20 — $171.20 — $7.99B — 15.57 $11.19 —
Hang Lung Properties  HLPPF $1.18 —
0
$5.97B — $256.00 — $1.18 — $1.18 — $5.97B — 23.59 $0.05 —
LEG Immobilien SE  LEGIF $72.60 —
0
$5.87B — $100.00 — $80.89 — $80.89 — $5.87B — 9.00 $8.06 —
Hang Lung Properties Limited  HLPPY $5.45 —
+1.11
$5.65B — $93.00 — $5.30 — $5.60 — $5.65B — 20.18 $0.27 —
Nomura Real Estate  NMEHF $6.10 —
0
$5.24B — $23.00 — $5.37 — $5.37 — $5.24B — 12.70 $0.48 —
Shurgard Self Storage  SSSAF $39.60 —
0
$4.00B — $304.00 — $39.34 — $39.34 — $4.00B — 5.98 $6.62 —
Aroundtown SA  AANNF $3.61 —
0
$3.95B — $145.37K — $2.85 — $3.00 — $3.95B — 4.68 $0.77 —
VGP  VGPBF $119.42 —
0
$3.26B — $148.00 — $98.15 — $98.15 — $3.26B — 8.67 $13.76 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.73B — $1.91K — $0.82 — $0.82 — $2.73B — 13.66 $0.06 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200.00 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.77 —
0
$2.62B — $1.00 — $2.00 — $2.00 — $2.62B — 13.61 $0.13 —
Hang Lung Group Limited  HNLGY $9.36 —
0
$2.62B — $10.00 — $9.70 — $9.70 — $2.62B — 13.97 $0.67 —
Grand City Properties  GRNNF $13.01 —
0
$2.29B — $2.46K — $10.63 — $10.63 — $2.29B — 4.63 $2.81 —
Hysan Development Company  HYSNY $4.32 —
+5.62
$2.22B — $227.00 — $4.15 — $4.15 — $2.22B — 0 -$0.08 —
China Overseas Property  CNPPF $0.62 —
0
$2.05B — $800.00 — $0.64 — $0.64 — $2.05B — 8.88 $0.07 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.04B — $200.00 — $1.32 — $1.32 — $2.04B — 9.67 $0.14 —
Grainger  GRGTF $2.36 —
0
$1.82B — $1.00K — $2.62 — $2.62 — $1.82B — 12.39 $0.19 —
Savills plc  SVLPF $13.09 —
0
$1.80B — $7.91K — $13.11 — $13.11 — $1.80B — 26.17 $0.50 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Altus  ASGTF $39.01 —
-1.51
$1.68B — $100.00 — $39.01 — $39.01 — $1.68B — 111.45 $0.35 —
Evergrande Property Services  EVGPF $0.07 —
0
$1.63B — $687.00 — $0.07 — $0.07 — $1.63B — 7.29 $0.01 —
CapitaLand India Trust  ACNDF $0.97 —
+2.84
$1.33B — $1.26K — $0.97 — $0.97 — $1.33B — 4.42 $0.22 —
Praetorian Property  PRRE $0.00 —
+800
$1.29B — $700.00 — $0.00 — $0.00 — $1.29B — 0 $0.00 —
Mainstreet Equity  MEQYF $130.46 —
-1.16
$1.22B — $413.00 — $131.99 — $133.75 — $1.22B — 6.63 $19.65 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
+0.13
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.14 $0.02 —
Ichigo  ICHIF $2.43 —
0
$1.01B — $2.00 — $3.07 — $3.07 — $1.01B — 8.66 $0.28 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.26 —
0
$870.61M — $1.00 — $1.61 — $1.61 — $870.61M — 9.69 $0.13 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.05 —
0
$623.16M — $151.00 — $0.00 — $0.00 — $623.16M — 0 -$0.02 —
Sunac Services  SSHLF $0.20 —
0
$621.74M — $200.00 — $0.20 — $0.20 — $621.74M — 20.23 $0.01 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Transcontinental Realty Investors  TCI $46.67 —
-2.47
$403.20M — $964.00 — $46.50 — $46.67 — $403.20M — 61.40 $0.76 —
SOHO China  SOHOF $0.06 —
0
$377.60M — $100.00 — $0.06 — $0.06 — $377.60M — 0 $0.00 —
Agrios Global  AGGHF $0.01 —
+76899
$363.71M — $100.00 — $0.00 — $0.00 — $363.71M — 0 -$0.02 —
LSL Property Services  LSLPF $3.36 —
0
$341.04M — $25.00K — $3.40 — $3.40 — $341.04M — 16.80 $0.20 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀