Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (159)

Все биржи

Недвижимость (159)

Услуги в сфере недвижимого имущества (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$118.08 —	-4.65	$35.43B —	$2.54M —	$114.51 —	$120.88 —	$35.43B —	37.60	$3.14 —
CoStar CSGP	$72.62 —	-4.89	$30.63B —	$3.88M —	$72.55 —	$76 —	$30.63B —	213.58	$0.34 —
Cellnex Telecom CLLNY	$18.45 —	-4.6	$25.66B —	$29.24K —	$18.37 —	$18.59 —	$25.66B —	0	-$0.03 —
Vonovia SE VONOY	$14.26 —	-1.86	$23.88B —	$11.15K —	$14.26 —	$14.4 —	$23.88B —	0	-$0.61 —
KE BEKE	$19.56 —	-6.77	$23.06B —	$11.1M —	$18.68 —	$19.77 —	$23.06B —	41.61	$0.47 —
Jones Lang LaSalle Incorporated JLL	$219.58 —	-5.35	$10.41B —	$577.8K —	$212.97 —	$225.09 —	$10.41B —	19.41	$11.31 —
Brookfield Property Partners L.P. BPYPP	$13.4 —	-5.1	$8.86B —	$44.21K —	$13.31 —	$14.13 —	$8.86B —	6.10	$2.2 —
FirstService FSV	$160.9 —	-3.66	$7.39B —	$117.3K —	$159.89 —	$164.85 —	$7.39B —	53.99	$2.98 —
Colliers CIGI	$112.17 —	-3.52	$5.75B —	$173.65K —	$109.8 —	$117.8 —	$5.75B —	34.83	$3.22 —
Hang Lung Properties Limited HLPPY	$3.87 —	-3.25	$4.15B —	$1.21K —	$3.96 —	$4 —	$4.15B —	12.89	$0.3 —
Newmark NMRK	$10.71 —	-4.97	$2.7B —	$1.83M —	$10.22 —	$11.52 —	$2.7B —	31.50	$0.34 —
International Workplace IWGFF	$2.18 —	-0.46	$2.32B —	$74.86K —	$2.15 —	$2.25 —	$2.32B —	109.00	$0.02 —
Cushman & Wakefield CWK	$9 —	-4.66	$2.07B —	$1.96M —	$8.48 —	$9.08 —	$2.07B —	16.07	$0.56 —
Altus ASGTF	$33.99 —	-0.15	$1.61B —	$100 —	$34.04 —	$34.04 —	$1.61B —	0	-$0.01 —
eXp World EXPI	$9.48 —	+3.61	$1.44B —	$1.67M —	$8.64 —	$9.59 —	$1.44B —	0	-$0.11 —
DigitalBridge DBRG	$7.09 —	-12.47	$1.32B —	$7.52M —	$6.91 —	$7.84 —	$1.32B —	39.38	$0.18 —
Redfin RDFN	$10.2 —	-0.78	$1.29B —	$9.35M —	$9.87 —	$10.73 —	$1.29B —	0	-$1.36 —
Marcus & Millichap MMI	$31.59 —	-1.31	$1.24B —	$211.34K —	$30.75 —	$32.07 —	$1.24B —	0	-$0.32 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$12.55 —	-2.86	$1.16B —	$361.09K —	$11.68 —	$12.81 —	$1.16B —	0	-$4.54 —
Kennedy-Wilson KW	$7.65 —	-3.41	$1.06B —	$1.23M —	$7.51 —	$7.83 —	$1.06B —	0	-$0.56 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.7299 —	0	$985.08M —	$275 —	$0.76 —	$0.76 —	$985.08M —	3.04	$0.24 —
The Real Brokerage REAX	$4.21 —	+2.18	$858.72M —	$1.1M —	$3.94 —	$4.27 —	$858.72M —	0	-$0.14 —
Opendoor OPEN	$0.9899 —	+2.44	$714.84M —	$63.85M —	$0.8499 —	$1 —	$714.84M —	0	-$0.56 —
FRP FRPH	$27.94 —	-0.89	$533.3M —	$113.83K —	$27.25 —	$28.53 —	$533.3M —	82.17	$0.34 —
Maui Land & Pineapple Company MLP	$15.91 —	-2.93	$314.11M —	$31.83K —	$15 —	$16.87 —	$314.11M —	0	-$0.38 —
The RMR RMR	$15.92 —	-0.53	$268.17M —	$281.2K —	$15.5 —	$15.99 —	$268.17M —	11.88	$1.34 —
RE/MAX RMAX	$7.91 —	-0.88	$256.81M —	$304.46K —	$7.48 —	$8 —	$256.81M —	21.37	$0.37 —
Douglas Elliman DOUG	$1.67 —	+3.09	$148.19M —	$835.15K —	$1.5 —	$1.69 —	$148.19M —	0	-$0.91 —
Invesque MHIVF	$0.1199 —	0	$109.69M —	$32.51K —	$0.1199 —	$0.1199 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8 —	-2.83	$70.07M —	$133.07K —	$0.6899 —	$0.8399 —	$70.07M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.2899 —	0	$64.77M —	$51.5K —	$0.27 —	$0.2899 —	$64.77M —	0	-$0.01 —
Rafael RFL	$1.72 —	-4.97	$55.12M —	$66.33K —	$1.65 —	$1.77 —	$55.12M —	0	-$2.12 —
Comstock LODE	$1.89 —	-10	$47.86M —	$666.88K —	$1.76 —	$1.96 —	$47.86M —	0	-$3.21 —
Offerpad OPAD	$1.61 —	+1.9	$44.08M —	$31.83K —	$1.5 —	$1.64 —	$44.08M —	0	-$2.27 —
American Strategic Inv NYC	$10.65 —	-5.84	$28.06M —	$13.35K —	$9.43 —	$11.1 —	$28.06M —	0	-$56.5 —
AmBase ABCP	$0.28 —	-5.17	$23.36M —	$60.2K —	$0.26 —	$0.28 —	$23.36M —	0	-$0.09 —
Fathom FTHM	$0.7399 —	-1.33	$20.03M —	$39.1K —	$0.7199 —	$0.8499 —	$20.03M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.68 —	0	$17.7M —	$12.48K —	$0.75 —	$0.76 —	$17.7M —	0	-$0.01 —
Wetouch Technology WETH	$1.3 —	-6.47	$15.51M —	$85.32K —	$1.3 —	$1.4 —	$15.51M —	4.81	$0.27 —
Fangdd Network DUO	$0.27 —	-9.69	$11.41M —	$2.05M —	$0.26 —	$0.28 —	$11.41M —	0	-$3.1 —
Asia Properties ASPZ	$0.01 —	-11.56	$9.47M —	$132.38K —	$0.01 —	$0.01 —	$9.47M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$3.89M —	$4M —	$0.0001 —	$0.0001 —	$3.89M —	0	-$3.87 —
New Concept Energy GBR	$0.7099 —	-1.94	$3.63M —	$42.11K —	$0.68 —	$0.7199 —	$3.63M —	0	-$0.01 —
Ucommune UK	$1.06 —	-0.94	$1.53M —	$37.09K —	$1 —	$1.11 —	$1.53M —	0.49	$2.12 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0002 —	0	$471.58K —	$2.12M —	$0.0002 —	$0.0002 —	$471.58K —	0	-$0.02 —
AmeriCann ACAN	$0.02 —	+7.14	$439.06K —	$104.04K —	$0.02 —	$0.02 —	$439.06K —	0	-$0.09 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
UBuyHoldings UBYH	$0.0004 —	0	$113.75K —	$13.6K —	$0.0004 —	$0.0004 —	$113.75K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.01 —	-3.46	$0 —	$27.08K —	$11.81 —	$12.46 —	$0 —	5.46	$2.2 —
Brookfield Property Partners L.P. BPYPO	$13.21 —	-5.1	$0 —	$19.83K —	$13.1 —	$13.98 —	$0 —	6.01	$2.2 —
DigitalBridge DBRG-PH	$22.58 —	-3.63	$0 —	$5.82K —	$22.58 —	$23.84 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.15 —	-4.2	$0 —	$15.24K —	$22.15 —	$23.24 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.15 —	-4.65	$0 —	$22.08K —	$22.03 —	$23.15 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$33.63 —	+0.53	$24.42B —	$1.4K —	$33.45 —	$33.45 —	$24.42B —	0	-$0.06 —
Vonovia SE VNNVF	$27.07 —	0	$23.88B —	$100 —	$29.2 —	$29.2 —	$23.88B —	0	-$1.22 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$41.2 —	0	$19.39B —	$400 —	$41.2 —	$41.2 —	$19.39B —	16.22	$2.54 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.91	$5.16 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.12 —	0	$10.21B —	$8 —	$10.31 —	$10.31 —	$10.21B —	25.94	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$10.12B —	$400 —	$1.92 —	$1.92 —	$10.12B —	23.85	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.59 —	0	$7.86B —	$100 —	$2.4 —	$2.4 —	$7.86B —	64.75	$0.04 —
PSP Swiss Property AG PSPSF	$148.5 —	0	$7.31B —	$100 —	$144.1 —	$144.1 —	$7.31B —	15.95	$9.31 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.71B —	$5K —	$1.51 —	$1.51 —	$6.71B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$70.74 —	0	$5.27B —	$91 —	$77.04 —	$77.04 —	$5.27B —	74.46	$0.95 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.94B —	$200 —	$29.75 —	$29.75 —	$4.94B —	8.40	$0.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.15B —	$900 —	$0.8399 —	$0.8399 —	$4.15B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.61B —	$600 —	$39.94 —	$40.25 —	$3.61B —	8.25	$4.44 —
Aroundtown SA AANNF	$2.54 —	0	$3.09B —	$1K —	$3.35 —	$3.35 —	$3.09B —	50.79	$0.05 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.02B —	$1K —	$0.63 —	$0.63 —	$3.02B —	10.61	$0.07 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.59B —	$200 —	$9.25 —	$9.25 —	$2.59B —	0	-$0.07 —
VGP VGPBF	$86.1 —	0	$2.37B —	$605 —	$88 —	$88 —	$2.37B —	7.50	$11.47 —
China Overseas Property CNPPF	$0.67 —	0	$2.31B —	$6.69K —	$0.67 —	$0.67 —	$2.31B —	11.08	$0.06 —
Hang Lung Group Limited HNLGY	$6.83 —	0	$1.99B —	$73 —	$7.5 —	$7.5 —	$1.99B —	8.98	$0.76 —
Hang Lung HNLGF	$1.27 —	0	$1.99B —	$22.5K —	$1.14 —	$1.14 —	$1.99B —	8.46	$0.15 —
Grand City Properties GRNNF	$10.5 —	0	$1.98B —	$650 —	$11 —	$11 —	$1.98B —	8.46	$1.24 —
Grainger GRGTF	$2.66 —	0	$1.96B —	$100 —	$2.7 —	$2.7 —	$1.96B —	53.10	$0.05 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.11 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	311.00	$0.01 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.63B —	$303 —	$1.17 —	$1.17 —	$1.63B —	9.36	$0.11 —
Mainstreet Equity MEQYF	$128 —	0	$1.2B —	$100 —	$128 —	$128 —	$1.2B —	9.03	$14.16 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$812.23M —	$39.95K —	$1.56 —	$1.56 —	$812.23M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$667.61M —	$110 —	$0.2899 —	$0.2899 —	$667.61M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.88M —	$25K —	$3.4 —	$3.4 —	$383.88M —	23.43	$0.16 —
SOHO China SOHOF	$0.05999 —	0	$381.71M —	$100 —	$0.05999 —	$0.05999 —	$381.71M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$80 —	+0.62	$280.01M —	$1.08K —	$79.98 —	$80 —	$280.01M —	18.09	$4.42 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}