Oops




$2.54T
Общая капитализация
$76.53B
Общий объем
BTC 51.70%   •   ETH 14.59%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
Все биржи
Недвижимость (159)
Услуги в сфере недвижимого имущества (159)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoStar  CSGP $87.45 —
-0.77
$35.71B — $326.24K — $87.26 — $88.13 — $35.71B — 121.45 $0.72 —
CBRE  CBRE $91.47 —
-0.63
$28.07B — $400.76K — $91.25 — $92.06 — $28.07B — 28.67 $3.19 —
Cellnex Telecom  CLLNY $19.15 —
+0.9
$27.15B — $35.74K — $19.04 — $19.16 — $27.15B — 0 -$0.2 —
Vonovia SE  VONOY $16.12 —
-0.05
$26.44B — $13.14K — $16 — $16.18 — $26.44B — 0 -$4.13 —
KE  BEKE $19.7 —
+2.93
$24.13B — $15.01M — $19.57 — $20.48 — $24.13B — 28.97 $0.68 —
Jones Lang LaSalle Incorporated  JLL $206.55 —
-0.48
$9.82B — $54.91K — $205.87 — $207.85 — $9.82B — 33.15 $6.23 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-1.45
$9.43B — $3.09K — $14.27 — $14.39 — $9.43B — 6.49 $2.2 —
FirstService  FSV $148.97 —
-0.13
$6.71B — $20.67K — $148.63 — $150.21 — $6.71B — 74.11 $2.01 —
Colliers  CIGI $115.51 —
-0.93
$5.96B — $45.46K — $115.1 — $116.89 — $5.96B — 53.72 $2.15 —
Hang Lung Properties Limited  HLPPY $5.3 —
+1.34
$4.77B — $48.92K — $5.26 — $5.47 — $4.77B — 9.46 $0.56 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.67B — $601.01K — $1.02 — $1.02 — $4.67B — 9.27 $0.11 —
Newmark  NMRK $11.22 —
0
$2.71B — $2.23M — $10.87 — $11.4 — $2.71B — 53.47 $0.21 —
Cushman & Wakefield  CWK $11.73 —
+0.69
$2.69B — $650.6K — $11.58 — $11.81 — $2.69B — 234.59 $0.05 —
IWG  IWGFF $2.56 —
-1.92
$2.6B — $7.13K — $2.56 — $2.61 — $2.6B — 0 -$0.27 —
DigitalBridge  DBRG $13.79 —
-2.73
$2.57B — $1.16M — $13.74 — $14.21 — $2.57B — 6.59 $2.09 —
eXp World  EXPI $12.39 —
-3.73
$1.92B — $258.75K — $12.31 — $12.93 — $1.92B — 0 -$0.16 —
Hysan Development Company  HYSNY $3.37 —
+0.66
$1.73B — $3.97K — $3.35 — $3.5 — $1.73B — 0 -$0.22 —
Opendoor  OPEN $2.42 —
-0.82
$1.67B — $4.45M — $2.37 — $2.48 — $1.67B — 0 -$0.42 —
Kennedy-Wilson  KW $10.46 —
-0.14
$1.44B — $185.85K — $10.39 — $10.56 — $1.44B — 0 -$1.97 —
Marcus & Millichap  MMI $35.48 —
+0.54
$1.37B — $19.64K — $35.29 — $35.75 — $1.37B — 0 -$0.99 —
StorageVault Canada  SVAUF $3.48 —
+0.87
$1.3B — $22.52K — $3.48 — $3.48 — $1.3B — 0 -$0.01 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.11B — $852 — $0.81 — $0.81 — $1.11B — 9.03 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.39 —
+1.29
$1.01B — $48.61K — $11.21 — $11.52 — $1.01B — 4.70 $2.42 —
The Real Brokerage  REAX $5.06 —
+1.71
$956.91M — $341.13K — $4.88 — $5.08 — $956.91M — 0 -$0.2 —
Redfin  RDFN $7.56 —
-1.24
$902.6M — $856.39K — $7.53 — $7.71 — $902.6M — 0 -$1.18 —
FRP  FRPH $30.02 —
0
$570.98M — $12.25K — $30 — $30.42 — $570.98M — 100.06 $0.3 —
Maui Land & Pineapple Company  MLP $22.9 —
-0.52
$450.89M — $14K — $22.7 — $23.25 — $450.89M — 0 -$0.15 —
The RMR  RMR $24.06 —
-1.15
$402.54M — $16.67K — $23.99 — $24.42 — $402.54M — 8.87 $2.71 —
RE/MAX  RMAX $9.7 —
-2.02
$304.7M — $67.37K — $9.66 — $9.91 — $304.7M — 0 -$3.95 —
Transcontinental Realty Investors  TCI $28.39 —
-0.21
$245.27M — $518 — $28.39 — $28.39 — $245.27M — 48.94 $0.58 —
Offerpad  OPAD $5.63 —
-6.94
$153.71M — $19.1K — $5.59 — $6.09 — $153.71M — 0 -$2.57 —
Douglas Elliman  DOUG $1.37 —
-3.19
$124.79M — $208.53K — $1.34 — $1.43 — $124.79M — 0 -$0.8 —
Doma  DOMA $6.03 —
-0.5
$84.49M — $4.53K — $6.02 — $6.05 — $84.49M — 0 -$6.19 —
Altisource Portfolio  ASPS $1.88 —
-0.53
$50.68M — $14.52K — $1.88 — $1.94 — $50.68M — 0 -$2.14 —
Rafael  RFL $1.6 —
+0.63
$39.33M — $3.26K — $1.58 — $1.6 — $39.33M — 15.99 $0.1 —
Comstock  LODE $0.26 —
+8.65
$35.82M — $1.61M — $0.2399 — $0.27 — $35.82M — 2.87 $0.09 —
Fathom  FTHM $1.69 —
+4.33
$35.24M — $108.84K — $1.58 — $1.75 — $35.24M — 0 -$1.47 —
Mongolia Growth  MNGGF $1.07 —
-0.93
$28.14M — $8.9K — $1.07 — $1.07 — $28.14M — 8.23 $0.13 —
Wetouch Technology  WETH $2.24 —
+19.15
$26.73M — $304.61K — $1.94 — $2.34 — $26.73M — 0 $0 —
American Strategic Inv  NYC $8.39 —
+1.82
$21.64M — $7.83K — $8.2 — $8.4 — $21.64M — 0 -$47.57 —
AmBase  ABCP $0.2099 —
+1.14
$17.86M — $20.13K — $0.2 — $0.2099 — $17.86M — 0 -$0.13 —
MDJM  MDJH $1.17 —
+10.23
$13.66M — $1.55M — $1.1 — $1.8 — $13.66M — 0 -$0.1 —
Fangdd Network  DUO $1.64 —
+300.1
$10.6M — $82.58M — $1.33 — $2.1 — $10.6M — 0 -$3.11 —
New Concept Energy  GBR $1.27 —
-2.3
$6.52M — $3.76K — $1.27 — $1.28 — $6.52M — 0 -$0.01 —
Metrospaces  MSPC $0.0001 —
0
$2.86M — $43.03K — $0.0001 — $0.0001 — $2.86M — 0.000081 $1.23 —
Ucommune  UK $2.35 —
+12.44
$1.72M — $575.53K — $2.09 — $2.57 — $1.72M — 0 -$1.24 —
AmeriCann  ACAN $0.05999 —
-32
$1.49M — $16.26K — $0.05999 — $0.05999 — $1.49M — 0 -$0.01 —
Jammin Java  JAMN $0.0001 —
+100
$1.37M — $447 — $0.0001 — $0.0001 — $1.37M — 0 -$0.04 —
Taylor Consulting  TAYO $0.04 —
-22.2
$454.92K — $412.3K — $0.02 — $0.05 — $454.92K — 0 -$0.68 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $51K — $0.0001 — $0.0001 — $126.54K — 0 $0 —
SouthCorp Capital  STHC $0.0005999 —
0
$114.06K — $6.8K — $0.0005999 — $0.0005999 — $114.06K — 0 $0 —
Diego Pellicer Worldwide  DPWW $0 —
0
$261 — $1.34K — $0 — $0 — $261 — 0 -$0.01 —
Brookfield Property Partners L.P  BPYPN $12.76 —
-0.08
$0 — $3.68K — $12.76 — $13.08 — $0 — 5.81 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.8 —
-0.29
$0 — $3.71K — $13.8 — $13.89 — $0 — 6.28 $2.2 —
DigitalBridge  DBRG-PH $23.25 —
+0.17
$0 — $3.77K — $23.22 — $23.3 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $23.2 —
+0.17
$0 — $6.09K — $22.87 — $23.2 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $23.03 —
-0.9
$0 — $6.91K — $23.03 — $23.39 — $0 — 0 -$0.74 —
Cellnex Telecom  CLNXF $38.54 —
+1.27
$27.19B — $3.17K — $38.54 — $38.54 — $27.19B — 0 -$0.4 —
Vonovia SE  VNNVF $32.43 —
+6.3
$26.45B — $1.54K — $32.43 — $32.43 — $26.45B — 0 -$8.26 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.59B — $279 — $20 — $20 — $20.59B — 39.21 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.99B — $4.82K — $33.37 — $33.37 — $15.99B — 13.96 $2.39 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.51B — $46.45K — $1.92 — $1.92 — $11.51B — 31.91 $0.06 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$10.61B — $288 — $10.31 — $10.31 — $10.61B — 26.43 $0.39 —
Wharf Real Estate Investment Company  WRFRF $3.18 —
-2.61
$10.27B — $61.62K — $3.18 — $3.18 — $10.27B — 15.87 $0.2 —
CapitaLand Inv  CLILF $1.8 —
-14.52
$9.12B — $46.74K — $1.8 — $1.8 — $9.12B — 59.83 $0.03 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
ESR  ESRCF $1.32 —
+16.81
$7.01B — $4K — $1.32 — $1.32 — $7.01B — 26.40 $0.05 —
LEG Immobilien SE  LEGIF $88.85 —
+3.38
$6.92B — $141 — $88.85 — $88.85 — $6.92B — 0 -$23.44 —
PSP Swiss Property AG  PSPSF $126.5 —
+0.39
$5.8B — $100 — $126.5 — $126.5 — $5.8B — 22.67 $5.58 —
Scout24 SE  SCOTF $72.99 —
+16.53
$5.67B — $6.48K — $72.99 — $72.99 — $5.67B — 27.75 $2.63 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.74B — $7.27K — $26.86 — $26.86 — $4.74B — 10.74 $2.5 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $160 — $45 — $45 — $4.38B — 7.06 $6.37 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Country Garden Services Holdings Company  CGSHY $0.8199 —
+28.2
$3.41B — $200 — $0.8199 — $0.8199 — $3.41B — 82.27 $0.01 —
VGP  VGPBF $115.83 —
+1.61
$3.3B — $93 — $115.83 — $115.83 — $3.3B — 33.47 $3.46 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.76 —
+15.86
$2.66B — $4K — $0.76 — $0.76 — $2.66B — 75.98 $0.01 —
Aroundtown SA  AANNF $2.4 —
+6.82
$2.63B — $10.56K — $2.4 — $2.4 — $2.63B — 0 -$1.97 —
Grainger  GRGTF $3.1 —
-0.96
$2.53B — $320 — $3.1 — $3.1 — $2.53B — 77.50 $0.04 —
China Overseas Property  CNPPF $0.51 —
-33.7
$2.42B — $222 — $0.51 — $0.51 — $2.42B — 8.55 $0.06 —
Grand City Properties  GRNNF $10.63 —
+1.53
$2.19B — $2.46K — $10.63 — $10.63 — $2.19B — 0 -$3.44 —
Savills plc  SVLPF $14.01 —
+30.81
$1.99B — $190 — $14.01 — $14.01 — $1.99B — 38.91 $0.36 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.75B — $405 — $22.95 — $22.95 — $1.75B — 20.30 $1.13 —
Sirius Real Estate  SRRLF $1.17 —
+5.91
$1.66B — $303 — $1.17 — $1.17 — $1.66B — 29.12 $0.04 —
Altus  ASGTF $35.82 —
-5.56
$1.64B — $90.53K — $35.82 — $35.82 — $1.64B — 179.07 $0.2 —
Hang Lung  HNLGF $1.18 —
-7.01
$1.61B — $30K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
Hang Lung Group Limited  HNLGY $5.8 —
+5.07
$1.59B — $101 — $5.8 — $5.8 — $1.59B — 4.39 $1.32 —
Ichigo  ICHIF $3.07 —
+8.75
$1.35B — $692 — $3.07 — $3.07 — $1.35B — 18.05 $0.17 —
Mainstreet Equity  MEQYF $135.33 —
+5.76
$1.26B — $867 — $135.14 — $135.33 — $1.26B — 10.57 $12.8 —
Greentown Management Holdings Company  GRMHF $0.44 —
0
$1.25B — $500 — $0.44 — $0.44 — $1.25B — 11.00 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
-16.13
$1.11B — $39.95K — $1.56 — $1.56 — $1.11B — 26.00 $0.06 —
Evergrande Property Services  EVGPF $0.07 —
+30
$927.64M — $5.25K — $0.07 — $0.07 — $927.64M — 3.25 $0.02 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8 —
+5.21
$918.34M — $7.03M — $0.8 — $0.8 — $918.34M — 40.24 $0.02 —
Sunac Services  SSHLF $0.2899 —
-20.33
$874.56M — $110 — $0.2899 — $0.2899 — $874.56M — 0 -$0.02 —
China Dili  RNHEF $0.0004 —
0
$751.97M — $300 — $0.0004 — $0.0004 — $751.97M — 0 -$0.02 —
SOHO China  SOHOF $0.08999 —
+7.94
$546.04M — $1K — $0.08999 — $0.08999 — $546.04M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
PT Lippo Karawaci Tbk  PTLKF $0.002 —
-75.61
$412.27M — $281.64K — $0.002 — $0.002 — $412.27M — 0 $0 —
LSL Property Services  LSLPF $3.4 —
-5.44
$393.42M — $25K — $3.4 — $3.4 — $393.42M — 34.00 $0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь