Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $48.34 — |
-2.68
|
$195.74B — | $47.67M — | $48.17 — | $50.11 — | $195.74B — | 16.33 | $2.96 — | |
| Motorola MSI | $366.41 — |
+0.38
|
$61.11B — | $450.27K — | $365.07 — | $367.81 — | $61.11B — | 45.23 | $8.1 — | |
| Hewlett Packard Enterprise Company HPE | $17.89 — |
-0.45
|
$23.36B — | $9.89M — | $17.75 — | $18.08 — | $23.36B — | 12.33 | $1.45 — | |
| Nokia Oyj NOKBF | $3.9 — |
+1.99
|
$21.56B — | $8.49K — | $3.88 — | $3.91 — | $21.56B — | 24.37 | $0.16 — | |
| Nokia NOK | $3.88 — |
+0.26
|
$21.56B — | $15.23M — | $3.85 — | $3.92 — | $21.56B — | 24.25 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.69 — |
+0.18
|
$18.96B — | $14.34M — | $5.61 — | $5.71 — | $18.96B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.67 — |
-0.09
|
$18.52B — | $600K — | $5.67 — | $5.67 — | $18.52B — | 0 | -$0.71 — | |
| Zebra ZBRA | $319.86 — |
-1.24
|
$16.45B — | $282.99K — | $319.67 — | $324.09 — | $16.45B — | 63.33 | $5.05 — | |
| Juniper Networks JNPR | $34.71 — |
+0.38
|
$11.28B — | $1.83M — | $34.51 — | $34.84 — | $11.28B — | 50.30 | $0.69 — | |
| Ubiquiti UI | $142.05 — |
+1.38
|
$8.59B — | $84.51K — | $138.74 — | $142.08 — | $8.59B — | 24.57 | $5.78 — | |
| Ciena CIEN | $49.2 — |
-0.24
|
$7.11B — | $774.52K — | $49.02 — | $49.68 — | $7.11B — | 31.94 | $1.54 — | |
| Impinj PI | $169.61 — |
-3.01
|
$4.76B — | $635.43K — | $167.77 — | $175.41 — | $4.76B — | 0 | -$0.36 — | |
| EchoStar SATS | $17.11 — |
-1.95
|
$4.74B — | $998.56K — | $17.11 — | $17.51 — | $4.74B — | 0 | -$7.62 — | |
| AAC Technologies Holdings Inc. AACAY | $3.26 — |
-2.69
|
$3.99B — | $1.29K — | $3.26 — | $3.3 — | $3.99B — | 40.75 | $0.08 — | |
| Belden BDC | $93.38 — |
-1.86
|
$3.8B — | $176.47K — | $93.37 — | $95.39 — | $3.8B — | 18.27 | $5.11 — | |
| Lumentum LITE | $46.8 — |
+2.36
|
$3.16B — | $1.03M — | $44.79 — | $46.94 — | $3.16B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $19.1 — |
+1
|
$3.12B — | $1.75M — | $18.72 — | $19.45 — | $3.12B — | 0 | -$0.23 — | |
| Viasat VSAT | $18.47 — |
+2.61
|
$2.31B — | $1.02M — | $17.8 — | $18.49 — | $2.31B — | 0 | -$9.28 — | |
| Viavi VIAV | $7.74 — |
+1.04
|
$1.73B — | $901.8K — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| Knowles KN | $17.59 — |
+0.98
|
$1.58B — | $405.87K — | $17.41 — | $17.62 — | $1.58B — | 19.98 | $0.88 — | |
| Extreme Networks EXTR | $11.98 — |
+10.52
|
$1.56B — | $4.03M — | $11.35 — | $12.22 — | $1.56B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.67 — |
+3.27
|
$1.36B — | $1.3M — | $11.32 — | $11.75 — | $1.36B — | 19.13 | $0.61 — | |
| Infinera INFN | $5.31 — |
-0.75
|
$1.24B — | $3.62M — | $5.28 — | $5.62 — | $1.24B — | 0 | -$0.11 — | |
| AST SpaceMobile ASTS | $4.03 — |
+68.62
|
$1.07B — | $75.19M — | $3.07 — | $4.16 — | $1.07B — | 0 | -$1.07 — | |
| Digi DGII | $26.9 — |
-0.48
|
$978.48M — | $168.65K — | $26.76 — | $27.17 — | $978.48M — | 70.78 | $0.38 — | |
| PowerFleet PWFL | $5.45 — |
-0.91
|
$585.06M — | $583.92K — | $5.35 — | $5.53 — | $585.06M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.68 — |
-0.61
|
$550.65M — | $27.08K — | $27.49 — | $27.99 — | $550.65M — | 11.48 | $2.41 — | |
| Clearfield CLFD | $37.02 — |
-2.55
|
$526.92M — | $137.18K — | $37.01 — | $38.47 — | $526.92M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $11.23 — |
+2
|
$436.94M — | $2.24M — | $11.01 — | $11.9 — | $436.94M — | 0 | -$1.75 — | |
| ADTRAN ADTN | $5.37 — |
-0.19
|
$424.86M — | $585.98K — | $5.32 — | $5.51 — | $424.86M — | 0 | -$7.02 — | |
| Aviat Networks AVNW | $31.7 — |
+1.6
|
$398.32M — | $76.88K — | $31.11 — | $31.98 — | $398.32M — | 28.30 | $1.12 — | |
| Telesat TSAT | $7.91 — |
+3.4
|
$397.02M — | $21.87K — | $7.58 — | $7.93 — | $397.02M — | 1.12 | $7.04 — | |
| NETGEAR NTGR | $13.06 — |
-0.15
|
$380.25M — | $303.58K — | $13 — | $13.41 — | $380.25M — | 0 | -$3.87 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-1.08
|
$315.87M — | $147.31K — | $5.42 — | $5.52 — | $315.87M — | 13.69 | $0.4 — | |
| AudioCodes AUDC | $9.98 — |
-0.2
|
$302.64M — | $46.47K — | $9.87 — | $10.04 — | $302.64M — | 27.72 | $0.36 — | |
| CommScope Holding Company COMM | $1.18 — |
+2.61
|
$250.49M — | $2.53M — | $1.11 — | $1.21 — | $250.49M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.69 — |
0
|
$230.37M — | $356.13K — | $2.66 — | $2.73 — | $230.37M — | 38.42 | $0.07 — | |
| Iteris ITI | $4.63 — |
+2.43
|
$197.96M — | $70K — | $4.38 — | $4.69 — | $197.96M — | 77.16 | $0.06 — | |
| Lantronix LTRX | $4.1 — |
+3.8
|
$154.08M — | $347.53K — | $3.86 — | $4.11 — | $154.08M — | 0 | -$0.18 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$143.21M — | $51.6K — | $1.21 — | $1.22 — | $143.21M — | 0 | -$0.25 — | |
| Mynaric AG MYNA | $5.27 — |
-3.3
|
$131.4M — | $1.13K — | $5.27 — | $5.43 — | $131.4M — | 0 | -$3.47 — | |
| Silicom SILC | $16.8 — |
0
|
$102.46M — | $47.91K — | $16.5 — | $17.18 — | $102.46M — | 0 | -$5.01 — | |
| Cambium Networks CMBM | $3.6 — |
+0.28
|
$100.42M — | $67.94K — | $3.48 — | $3.63 — | $100.42M — | 0 | -$3.92 — | |
| KVH Industries KVHI | $5.05 — |
-1.56
|
$99.57M — | $75.54K — | $5.04 — | $5.15 — | $99.57M — | 0 | -$0.99 — | |
| Frequency Electronics FEIM | $9.68 — |
-0.1
|
$91.93M — | $17.8K — | $9.55 — | $9.94 — | $91.93M — | 27.65 | $0.35 — | |
| Inseego INSG | $6.43 — |
+15.44
|
$76.41M — | $217.83K — | $5.5 — | $6.54 — | $76.41M — | 0 | -$4.32 — | |
| Airgain AIRG | $5.36 — |
+2.88
|
$57.77M — | $14.15K — | $5.2 — | $5.46 — | $57.77M — | 0 | -$1.2 — | |
| Comtech Telecommunications CMTL | $2.01 — |
+12.92
|
$57.23M — | $397.6K — | $1.78 — | $2.02 — | $57.23M — | 0 | -$1.7 — | |
| DZS DZSI | $1.52 — |
0
|
$57.09M — | $73.56K — | $1.52 — | $1.61 — | $57.09M — | 0 | -$1.77 — | |
| Ondas ONDS | $0.76 — |
-7.5
|
$49.99M — | $227.89K — | $0.75 — | $0.8199 — | $49.99M — | 0 | -$0.88 — | |
| BK BKTI | $13.81 — |
+0.8
|
$48.75M — | $13.77K — | $13.58 — | $13.86 — | $48.75M — | 0 | -$0.09 — | |
| Akoustis AKTS | $0.4 — |
-4.44
|
$39.26M — | $720.88K — | $0.39 — | $0.44 — | $39.26M — | 0 | -$1 — | |
| Franklin Wireless FKWL | $2.94 — |
-1.01
|
$34.65M — | $18.7K — | $2.92 — | $2.98 — | $34.65M — | 0 | -$0.2 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$26.37M — | $1.61K — | $0.2999 — | $0.2999 — | $26.37M — | 29.62 | $0.01 — | |
| Sonim SONM | $0.5 — |
-0.41
|
$23.54M — | $125.96K — | $0.4799 — | $0.52 — | $23.54M — | 0 | $0 — | |
| Optical Cable OCC | $2.76 — |
-1.78
|
$21.68M — | $1.36K — | $2.76 — | $2.81 — | $21.68M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.9 — |
+0.41
|
$21.66M — | $33.67K — | $0.89 — | $0.93 — | $21.66M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $2.15 — |
+0.94
|
$20.89M — | $32.21K — | $2.14 — | $2.18 — | $20.89M — | 0 | -$0.26 — | |
| Vemanti VMNT | $0.25 — |
-0.4
|
$18.04M — | $30.27K — | $0.2099 — | $0.26 — | $18.04M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.79 — |
+0.31
|
$16.03M — | $796 — | $2.79 — | $2.79 — | $16.03M — | 8.20 | $0.34 — | |
| Cytta CYCA | $0.04 — |
+18
|
$15.64M — | $852.47K — | $0.02999 — | $0.04 — | $15.64M — | 0 | -$0.01 — | |
| Vislink VISL | $4.97 — |
+3.54
|
$12.2M — | $86.62K — | $4.51 — | $5.05 — | $12.2M — | 0 | -$3.83 — | |
| Minim MINM | $3.62 — |
-6.22
|
$10.74M — | $24.08K — | $3.56 — | $3.94 — | $10.74M — | 0 | -$9.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.42M — | $30K — | $0.02999 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Boxlight BOXL | $0.6899 — |
-0.32
|
$6.71M — | $56.73K — | $0.64 — | $0.7199 — | $6.71M — | 0 | -$4.28 — | |
| CalAmp CAMP | $3.63 — |
+0.28
|
$5.99M — | $11.19K — | $3.57 — | $3.87 — | $5.99M — | 0 | -$63.02 — | |
| Moving iMage MITQ | $0.5 — |
-7.41
|
$5.24M — | $47.81K — | $0.4799 — | $0.51 — | $5.24M — | 0 | -$0.19 — | |
| Hop-On HPNN | $0.0005999 — |
-8.33
|
$4.11M — | $2.5M — | $0.0005 — | $0.0005999 — | $4.11M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
+9.09
|
$2.83M — | $60K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $1.62M — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.54 — |
-26.59
|
$1.84M — | $615.72K — | $2.5 — | $3.51 — | $1.84M — | 0 | -$56.57 — | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.08M — | $114.31M — | $0.0004 — | $0.0005 — | $1.08M — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$35.94K — | $1.99M — | $0.0001 — | $0.0001 — | $35.94K — | 0 | -$0.01 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.66B — | $340 — | $2.19 — | $2.19 — | $17.66B — | 8.11 | $0.27 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $3.03 — |
-9.69
|
$3.99B — | $1K — | $3.03 — | $3.03 — | $3.99B — | 37.87 | $0.08 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 42.35 | $1 — | |
| Eutelsat ETCMY | $1.1 — |
+10.89
|
$2.09B — | $100 — | $1.1 — | $1.1 — | $2.09B — | 7.85 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.09B — | $500 — | $4.25 — | $4.25 — | $2.09B — | 7.45 | $0.57 — | |
| Vtech Holdings Limited VTKLY | $6.28 — |
-1.01
|
$1.66B — | $897 — | $6.28 — | $6.28 — | $1.66B — | 9.81 | $0.64 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| FIH Mobile Limited FXCNY | $2.25 — |
+12.5
|
$887.01M — | $832 — | $2.25 — | $2.25 — | $887.01M — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$835.7M — | $263 — | $9.95 — | $9.95 — | $835.7M — | 14.01 | $0.71 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$797.71M — | $10K — | $0.08999 — | $0.08999 — | $797.71M — | 0 | -$0.02 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$125.38M — | $258 — | $19.55 — | $19.55 — | $125.38M — | 0 | -$13.88 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.21M — | $6K — | $0.02999 — | $0.02999 — | $89.21M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $114 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
-3.52
|
$37.04M — | $40.2K — | $0.88 — | $0.91 — | $37.04M — | 21.94 | $0.04 — | |
| UTStarcom UTSI | $2.95 — |
+7.66
|
$27.83M — | $4.37K — | $2.55 — | $2.95 — | $27.83M — | 0 | -$0.42 — | |
| Baylin BYLTF | $0.1799 — |
-12.41
|
$27.05M — | $9K — | $0.1799 — | $0.1799 — | $27.05M — | 0 | -$0.07 — | |
| Westell WSTL | $1.42 — |
+1.43
|
$16.11M — | $11.62K — | $1.36 — | $1.42 — | $16.11M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}