Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (479)
- {{country.name}}
- Все страны
- Соединенные Штаты (479)
OTC Markets OTCPK (479)
Здравоохранение (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Finch Therapeutics FNCH | $13.56 — |
-1.02
|
$21.77M — | $2.61K — | $13.56 — | $13.77 — | $21.77M — | 0 | -$8.80 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Cell Source CLCS | $0.45 — |
+12.5
|
$20.27M — | $2.80K — | $0.40 — | $0.40 — | $20.27M — | 0 | -$0.16 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-28.33
|
$14.28M — | $20.00K — | $0.11 — | $0.11 — | $14.28M — | 0 | -$0.03 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.80M — | $25.00K — | $0.05 — | $0.05 — | $9.80M — | 0 | $0.00 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Pineapple PNPL | $0.11 — |
+3.09
|
$8.29M — | $9.80K — | $0.13 — | $0.13 — | $8.29M — | 0 | $0.00 — | ||
| Cann CNGGF | $0.01 — |
0
|
$8.19M — | $25.00K — | $0.02 — | $0.02 — | $8.19M — | 0 | -$0.03 — | ||
| Exlites EXHI | $0.17 — |
0
|
$7.44M — | $10.00 — | $0.60 — | $0.60 — | $7.44M — | 0 | $0.00 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.69M — | $90.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.01 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$5.49M — | $21.00 — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| CompuMed CMPD | $3.35 — |
+9.84
|
$4.42M — | $100.00 — | $3.35 — | $3.35 — | $4.42M — | 0 | -$0.22 — | ||
| Burzynski Research Institute BZYR | $0.03 — |
-19.75
|
$4.22M — | $1.55K — | $0.03 — | $0.03 — | $4.22M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.50 — |
+32.63
|
$3.65M — | $3.01K — | $0.38 — | $0.40 — | $3.65M — | 0 | -$0.09 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
-0.85
|
$3.64M — | $31.00 — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.04 — | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Biotron BITRF | $0.00 — |
0
|
$2.63M — | $10.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
0
|
$2.07M — | $128.00 — | $0.65 — | $0.65 — | $2.07M — | 0.84 | $0.77 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.50 — |
-25.37
|
$1.34M — | $473.00 — | $0.50 — | $0.70 — | $1.34M — | 0 | -$8.88 — | ||
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
-61.43
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| Maple Leaf Green World MGWFF | $0.02 — |
+15
|
$892.23K — | $383.00 — | $0.01 — | $0.01 — | $892.23K — | 0.76 | $0.03 — | ||
| Adastra XTXXF | $0.02 — |
0
|
$837.92K — | $100.00 — | $0.02 — | $0.02 — | $837.92K — | 0 | -$1.88 — | ||
| THC Farmaceuticals CBDG | $0.05 — |
+106.31
|
$830.43K — | $5.00 — | $0.01 — | $0.01 — | $830.43K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
-6.9
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| EGF Theramed Health EVAHF | $0.06 — |
0
|
$685.38K — | $25.00 — | $0.03 — | $0.03 — | $685.38K — | 0 | -$0.20 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $100.00 — | $2.79 — | $2.79 — | $606.71K — | 0 | -$1.35 — | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$535.98K — | $16.00K — | $0.10 — | $0.10 — | $535.98K — | 0.40 | $0.03 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $11.00K — | $0.04 — | $0.04 — | $431.88K — | 0 | -$0.58 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Crescita Therapeutics CRRTF | $0.02 — |
-93.28
|
$390.89K — | $17.09K — | $0.34 — | $0.35 — | $390.89K — | 2.10 | $0.01 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Vaxil Bio VXLLF | $0.11 — |
0
|
$290.40K — | $4.50K — | $0.11 — | $0.11 — | $290.40K — | 0 | -$0.01 — | ||
| Global Hemp GBHPF | $0.01 — |
0
|
$269.64K — | $21.34K — | $0.01 — | $0.01 — | $269.64K — | 0 | -$0.12 — | ||
| Elixxer ELIXF | $0.02 — |
-48.49
|
$258.53K — | $6.70K — | $0.04 — | $0.04 — | $258.53K — | 0 | -$0.22 — | ||
| Mydecine Innovations MYCOF | $0.10 — |
0
|
$216.74K — | $60.00 — | $0.13 — | $0.13 — | $216.74K — | 0.062 | $1.54 — | ||
| Waverunner Capital CHMJF | $0.04 — |
+37.72
|
$205.16K — | $436.00 — | $0.04 — | $0.04 — | $205.16K — | 0 | -$0.08 — | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $500.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Global Health Clinics LRSNF | $0.00 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.08 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||