Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥6.51B 960.17M USD | CN¥9.45M 1.39M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥6.51B 960.17M USD | 26.82 | CN¥0.17 0.03 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥6.47B 954.76M USD | CN¥9.66M 1.42M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥6.47B 954.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥6.35B 937.15M USD | CN¥36.01M 5.31M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥6.35B 937.15M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.45 7.15 USD |
+0.5
|
CN¥6.30B 928.95M USD | CN¥2.36M 348.31K USD | CN¥47.68 7.04 USD | CN¥49.35 7.28 USD | CN¥6.30B 928.95M USD | 27.68 | CN¥1.75 0.26 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
-0.42
|
HK$7.22B 923.71M USD | HK$105.39K 13.48K USD | HK$11.71 1.5 USD | HK$11.89 1.52 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥6.12B 903.04M USD | CN¥6.32M 932.84K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.12B 903.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.20 4.46 USD |
+2.93
|
CN¥6.09B 898.88M USD | CN¥21.90M 3.23M USD | CN¥28.89 4.26 USD | CN¥31.92 4.71 USD | CN¥6.09B 898.88M USD | 47.93 | CN¥0.63 0.09 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.40 1.53 USD |
+0.39
|
CN¥6.09B 898.6M USD | CN¥6.02M 888.34K USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥6.09B 898.6M USD | 21.66 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥6.01B 886.71M USD | CN¥7.65M 1.13M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥6.01B 886.71M USD | 21.56 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥5.99B 884.17M USD | CN¥15.57M 2.3M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥5.99B 884.17M USD | 15.81 | CN¥0.53 0.08 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥25.43 3.75 USD |
+0.28
|
CN¥5.96B 879.24M USD | CN¥1.79M 263.39K USD | CN¥25.04 3.69 USD | CN¥25.71 3.79 USD | CN¥5.96B 879.24M USD | 12.90 | CN¥1.97 0.29 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.53 8.05 USD |
-4.05
|
CN¥5.96B 878.82M USD | CN¥2.76M 406.53K USD | CN¥54.51 8.04 USD | CN¥57.16 8.43 USD | CN¥5.96B 878.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.64 4.23 USD |
-1.1
|
CN¥5.77B 851.54M USD | CN¥1.27M 188.02K USD | CN¥28.60 4.22 USD | CN¥29.19 4.31 USD | CN¥5.77B 851.54M USD | 28.64 | CN¥1.00 0.15 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.66 2.02 USD |
-0.8
|
CN¥5.70B 841.66M USD | CN¥3.80M 561.14K USD | CN¥13.48 1.99 USD | CN¥13.95 2.06 USD | CN¥5.70B 841.66M USD | 97.57 | CN¥0.14 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.64 0.98 USD |
+1.37
|
CN¥5.52B 814.27M USD | CN¥10.19M 1.5M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥5.52B 814.27M USD | 24.59 | CN¥0.27 0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥5.46B 804.93M USD | CN¥4.30M 634.98K USD | CN¥13.21 1.95 USD | CN¥13.78 2.03 USD | CN¥5.46B 804.93M USD | 53.79 | CN¥0.25 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.55 1.41 USD |
+0.1
|
CN¥5.39B 795.91M USD | CN¥2.34M 345.02K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥5.39B 795.91M USD | 10.73 | CN¥0.89 0.13 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥5.38B 794.27M USD | CN¥7.66M 1.13M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥5.38B 794.27M USD | 13.28 | CN¥0.81 0.12 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥5.38B 793.56M USD | CN¥9.42M 1.39M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥5.37B 791.59M USD | CN¥12.26M 1.81M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.37B 791.59M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.87 1.31 USD |
+1.37
|
CN¥5.36B 791.35M USD | CN¥5.49M 809.95K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥5.36B 791.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥5.29B 780.54M USD | CN¥23.65M 3.49M USD | CN¥4.99 0.74 USD | CN¥5.38 0.79 USD | CN¥5.29B 780.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥36.32 5.36 USD |
-7.93
|
CN¥5.26B 775.92M USD | CN¥7.00M 1.03M USD | CN¥36.22 5.34 USD | CN¥39.96 5.9 USD | CN¥5.26B 775.92M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥5.16B 761.57M USD | CN¥19.34M 2.85M USD | CN¥11.76 1.74 USD | CN¥13.00 1.92 USD | CN¥5.16B 761.57M USD | 154.50 | CN¥0.08 0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥5.16B 760.63M USD | CN¥44.89M 6.62M USD | CN¥4.21 0.62 USD | CN¥4.74 0.7 USD | CN¥5.16B 760.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.23 3.28 USD |
+3.16
|
CN¥5.04B 743.9M USD | CN¥2.00M 295.55K USD | CN¥21.31 3.14 USD | CN¥22.56 3.33 USD | CN¥5.04B 743.9M USD | 21.58 | CN¥1.03 0.15 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥5.04B 743.36M USD | CN¥4.21M 621.14K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥5.04B 743.36M USD | 17.87 | CN¥0.54 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥5.03B 742.85M USD | CN¥11.08M 1.63M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥4.99B 736.45M USD | CN¥14.45M 2.13M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.27 3.58 USD |
+1.29
|
CN¥4.90B 722.58M USD | CN¥7.43M 1.1M USD | CN¥23.76 3.51 USD | CN¥24.44 3.61 USD | CN¥4.90B 722.58M USD | 16.97 | CN¥1.43 0.21 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥61.04 9.01 USD |
+3.56
|
CN¥4.88B 720.5M USD | CN¥1.61M 237.49K USD | CN¥58.14 8.58 USD | CN¥64.66 9.54 USD | CN¥4.88B 720.5M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥4.86B 717.51M USD | CN¥23.43M 3.46M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥4.86B 717.51M USD | 36.34 | CN¥0.23 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥4.85B 714.95M USD | CN¥17.42M 2.57M USD | CN¥9.67 1.43 USD | CN¥10.38 1.53 USD | CN¥4.85B 714.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥4.80B 708.9M USD | CN¥24.22M 3.57M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥4.80B 708.9M USD | 62.39 | CN¥0.15 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.62 1.42 USD |
+1.16
|
CN¥4.79B 706.81M USD | CN¥31.89M 4.71M USD | CN¥9.17 1.35 USD | CN¥10.09 1.49 USD | CN¥4.79B 706.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥4.76B 702.22M USD | CN¥11.96M 1.77M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥4.76B 702.22M USD | 18.19 | CN¥0.25 0.04 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥15.17 2.24 USD |
+0.46
|
CN¥4.69B 691.55M USD | CN¥3.23M 476.12K USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥4.69B 691.55M USD | 11.32 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥4.51B 665.44M USD | CN¥4.11M 605.8K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥4.51B 665.44M USD | 25.16 | CN¥0.25 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥37.58 5.54 USD |
-0.84
|
CN¥4.51B 665.38M USD | CN¥5.47M 806.7K USD | CN¥37.26 5.5 USD | CN¥39.27 5.79 USD | CN¥4.51B 665.38M USD | 101.56 | CN¥0.37 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥4.44B 655.56M USD | CN¥4.13M 609.99K USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥4.37B 644.23M USD | CN¥14.71M 2.17M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.37B 644.23M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.79 1.59 USD |
-0.19
|
CN¥4.34B 639.69M USD | CN¥2.53M 373.78K USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥4.34B 639.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥10.37 1.53 USD |
+1.47
|
CN¥4.30B 634.5M USD | CN¥32.75M 4.83M USD | CN¥9.86 1.45 USD | CN¥11.00 1.62 USD | CN¥4.30B 634.5M USD | 129.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥4.28B 631.52M USD | CN¥35.41M 5.22M USD | CN¥5.56 0.82 USD | CN¥5.92 0.87 USD | CN¥4.28B 631.52M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥4.24B 625.41M USD | CN¥11.93M 1.76M USD | CN¥10.71 1.58 USD | CN¥11.11 1.64 USD | CN¥4.24B 625.41M USD | 15.36 | CN¥0.71 0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.37 0.94 USD |
-14.84
|
CN¥4.20B 619.37M USD | CN¥46.38M 6.84M USD | CN¥6.28 0.93 USD | CN¥6.99 1.03 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.57 0.23 USD |
+5.37
|
CN¥4.13B 609.5M USD | CN¥109.86M 16.21M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥4.13B 609.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.55 2.29 USD |
+1.24
|
CN¥4.10B 604.55M USD | CN¥3.63M 535.06K USD | CN¥15.28 2.25 USD | CN¥15.81 2.33 USD | CN¥4.10B 604.55M USD | 45.73 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.33 3.88 USD |
+0.19
|
CN¥4.09B 603.78M USD | CN¥4.13M 608.87K USD | CN¥25.07 3.7 USD | CN¥27.25 4.02 USD | CN¥4.09B 603.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥25.17 3.71 USD |
-3.67
|
CN¥4.03B 594.2M USD | CN¥3.91M 576.35K USD | CN¥25.10 3.7 USD | CN¥26.38 3.89 USD | CN¥4.03B 594.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.31 2.26 USD |
-3.22
|
CN¥4.02B 593.11M USD | CN¥6.03M 889.5K USD | CN¥15.11 2.23 USD | CN¥15.80 2.33 USD | CN¥4.02B 593.11M USD | 95.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.99B 588.76M USD | CN¥74.99M 11.06M USD | CN¥3.10 0.46 USD | CN¥3.29 0.49 USD | CN¥3.99B 588.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥3.99B 588.34M USD | CN¥24.01M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥3.99B 588.34M USD | 265.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.06 2.22 USD |
+1.69
|
CN¥3.98B 587.97M USD | CN¥8.78M 1.3M USD | CN¥14.71 2.17 USD | CN¥15.78 2.33 USD | CN¥3.98B 587.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥59.19 8.73 USD |
+0.34
|
CN¥3.97B 585.57M USD | CN¥2.69M 396.5K USD | CN¥57.46 8.48 USD | CN¥61.33 9.05 USD | CN¥3.97B 585.57M USD | 36.09 | CN¥1.64 0.24 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥3.90B 575.64M USD | CN¥5.81M 857.96K USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 575.64M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥3.85B 568.01M USD | CN¥11.14M 1.64M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥3.85B 568.01M USD | 68.77 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.80B 560.57M USD | CN¥2.84M 418.55K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥3.80B 560.57M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.51 0.96 USD |
-1.96
|
CN¥3.76B 554.43M USD | CN¥12.95M 1.91M USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.76B 554.43M USD | 34.26 | CN¥0.19 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.44 2.43 USD |
+1.17
|
CN¥3.75B 553.58M USD | CN¥3.97M 585.57K USD | CN¥16.06 2.37 USD | CN¥16.71 2.47 USD | CN¥3.75B 553.58M USD | 22.83 | CN¥0.72 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.70B 546.01M USD | CN¥4.74M 698.84K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.55 0.52 USD |
+2.6
|
CN¥3.65B 539.27M USD | CN¥37.91M 5.59M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥3.65B 539.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥27.87 4.11 USD |
+1.05
|
CN¥3.65B 538.26M USD | CN¥10.36M 1.53M USD | CN¥27.51 4.06 USD | CN¥29.50 4.35 USD | CN¥3.65B 538.26M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.86 1.6 USD |
-0.37
|
CN¥3.64B 536.62M USD | CN¥10.78M 1.59M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥3.64B 536.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.38 1.38 USD |
+1.19
|
CN¥3.62B 533.87M USD | CN¥13.99M 2.06M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.62B 533.87M USD | 85.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.81 1.3 USD |
-1.12
|
CN¥3.53B 520.63M USD | CN¥4.17M 614.56K USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥3.53B 520.63M USD | 293.66 | CN¥0.03 0.004 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥18.35 2.71 USD |
+1.38
|
CN¥3.50B 516.26M USD | CN¥8.20M 1.21M USD | CN¥17.57 2.59 USD | CN¥19.00 2.8 USD | CN¥3.50B 516.26M USD | 35.98 | CN¥0.51 0.08 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.93 2.2 USD |
-1.06
|
CN¥3.47B 512.22M USD | CN¥1.14M 167.9K USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥3.47B 512.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥3.45B 508.42M USD | CN¥9.46M 1.4M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.74 4.39 USD |
-4.28
|
CN¥3.43B 505.86M USD | CN¥6.52M 962.1K USD | CN¥29.37 4.33 USD | CN¥31.77 4.69 USD | CN¥3.43B 505.86M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥3.32B 490.5M USD | CN¥3.18M 468.64K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.32B 490.5M USD | 50.88 | CN¥0.17 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.34 1.67 USD |
-0.18
|
CN¥3.31B 488.08M USD | CN¥2.80M 413.04K USD | CN¥11.23 1.66 USD | CN¥11.50 1.7 USD | CN¥3.31B 488.08M USD | 32.39 | CN¥0.35 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥3.29B 486.08M USD | CN¥4.27M 629.29K USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥3.29B 486.08M USD | 21.14 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.36 1.82 USD |
+0.73
|
CN¥3.28B 483.56M USD | CN¥7.16M 1.06M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥3.28B 483.56M USD | 176.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.82 2.19 USD |
-1.79
|
CN¥3.24B 478.03M USD | CN¥9.90M 1.46M USD | CN¥14.68 2.17 USD | CN¥15.24 2.25 USD | CN¥3.24B 478.03M USD | 36.14 | CN¥0.41 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥3.23B 476.1M USD | CN¥7.89M 1.16M USD | CN¥10.76 1.59 USD | CN¥11.20 1.65 USD | CN¥3.23B 476.1M USD | 91.25 | CN¥0.12 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.22B 474.49M USD | CN¥6.33M 933.38K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.22B 474.49M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.96 1.47 USD |
+0.1
|
CN¥3.15B 464.9M USD | CN¥3.05M 450.68K USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥3.15B 464.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥3.14B 463.94M USD | CN¥5.16M 760.81K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥3.14B 463.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥3.13B 462.54M USD | CN¥10.56M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.13B 462.54M USD | 47.81 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥3.11B 458.76M USD | CN¥17.45M 2.57M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥3.11B 458.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥3.07B 453.25M USD | CN¥2.80M 412.62K USD | CN¥9.08 1.34 USD | CN¥9.33 1.38 USD | CN¥3.07B 453.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥3.07B 452.9M USD | CN¥7.29M 1.08M USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥3.07B 452.9M USD | 13.55 | CN¥0.45 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.13 0.76 USD |
-1.16
|
CN¥3.05B 449.32M USD | CN¥6.06M 893.93K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥3.05B 449.32M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥2.97B 438.5M USD | CN¥28.88M 4.26M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥2.97B 438.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.95 4.12 USD |
+2.01
|
CN¥2.97B 438.3M USD | CN¥2.00M 294.55K USD | CN¥27.22 4.02 USD | CN¥28.21 4.16 USD | CN¥2.97B 438.3M USD | 33.67 | CN¥0.83 0.12 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.30 3.44 USD |
+0.43
|
CN¥2.95B 435.04M USD | CN¥3.10M 456.76K USD | CN¥22.66 3.34 USD | CN¥23.86 3.52 USD | CN¥2.95B 435.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.44 1.84 USD |
-0.16
|
CN¥2.92B 430.34M USD | CN¥3.56M 525.73K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥2.92B 430.34M USD | 17.04 | CN¥0.73 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥2.90B 427.54M USD | CN¥4.56M 672.44K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.90B 427.54M USD | 40.58 | CN¥0.17 0.03 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥2.88B 425.09M USD | CN¥6.57M 968.84K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥2.85B 420.94M USD | CN¥18.60M 2.74M USD | CN¥8.03 1.18 USD | CN¥8.83 1.3 USD | CN¥2.85B 420.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.84B 418.99M USD | CN¥1.81M 266.58K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.84B 418.99M USD | 37.92 | CN¥0.26 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.02 2.22 USD |
-0.27
|
CN¥2.70B 398.91M USD | CN¥1.41M 208.72K USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥2.70B 398.91M USD | 38.51 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥2.68B 395.39M USD | CN¥4.69M 692.03K USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥2.68B 395.39M USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥2.58B 380.53M USD | CN¥9.42M 1.39M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥2.58B 380.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.27 3.14 USD |
+3.65
|
CN¥2.58B 380.36M USD | CN¥2.66M 392.94K USD | CN¥20.32 3 USD | CN¥21.60 3.19 USD | CN¥2.58B 380.36M USD | 141.80 | CN¥0.15 0.02 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.45 3.02 USD |
-1.16
|
CN¥2.58B 380.33M USD | CN¥4.13M 609.02K USD | CN¥20.39 3.01 USD | CN¥21.20 3.13 USD | CN¥2.58B 380.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.32 0.93 USD |
-3.81
|
CN¥2.56B 377.73M USD | CN¥11.18M 1.65M USD | CN¥6.24 0.92 USD | CN¥6.68 0.99 USD | CN¥2.56B 377.73M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥2.52B 372.3M USD | CN¥4.80M 708.52K USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥2.52B 372.3M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.52B 371.11M USD | CN¥3.86M 569.62K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}