Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥6.40B 944.45M USD | CN¥13.32M 1.97M USD | CN¥4.44 0.66 USD | CN¥4.64 0.68 USD | CN¥6.40B 944.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥6.32B 932.06M USD | CN¥55.94M 8.25M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥6.32B 932.06M USD | 183.00 | CN¥0.01 0.001 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.85 1.52 USD |
+0.77
|
HK$7.25B 927.62M USD | HK$252.65K 32.3K USD | HK$11.71 1.5 USD | HK$11.87 1.52 USD | HK$7.25B 927.62M USD | 5.72 | HK$2.07 0.26 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.21 7.11 USD |
-1.05
|
CN¥6.26B 924.34M USD | CN¥2.48M 365.2K USD | CN¥47.23 6.97 USD | CN¥49.54 7.31 USD | CN¥6.26B 924.34M USD | 27.54 | CN¥1.75 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥6.22B 917.16M USD | CN¥5.87M 865.99K USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥6.22B 917.16M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.83 8.39 USD |
+1.94
|
CN¥6.21B 915.89M USD | CN¥3.32M 489.93K USD | CN¥54.60 8.06 USD | CN¥58.25 8.59 USD | CN¥6.21B 915.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥6.19B 913.15M USD | CN¥10.85M 1.6M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥6.19B 913.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.36 1.53 USD |
+1.87
|
CN¥6.07B 895.15M USD | CN¥6.86M 1.01M USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥6.07B 895.15M USD | 21.58 | CN¥0.48 0.07 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥6.04B 891.56M USD | CN¥22.41M 3.31M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥6.04B 891.56M USD | 15.94 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥5.97B 881.11M USD | CN¥9.98M 1.47M USD | CN¥9.18 1.35 USD | CN¥9.51 1.4 USD | CN¥5.97B 881.11M USD | 21.43 | CN¥0.44 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥25.36 3.74 USD |
+0.4
|
CN¥5.94B 876.82M USD | CN¥2.60M 383.89K USD | CN¥25.01 3.69 USD | CN¥25.56 3.77 USD | CN¥5.94B 876.82M USD | 12.87 | CN¥1.97 0.29 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥29.34 4.33 USD |
+0.96
|
CN¥5.92B 873.29M USD | CN¥18.34M 2.71M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥5.92B 873.29M USD | 46.57 | CN¥0.63 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.96 4.27 USD |
+1.76
|
CN¥5.84B 861.05M USD | CN¥2.15M 316.58K USD | CN¥28.41 4.19 USD | CN¥29.15 4.3 USD | CN¥5.84B 861.05M USD | 28.96 | CN¥1.00 0.15 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.77 2.03 USD |
-2.27
|
CN¥5.75B 848.44M USD | CN¥6.64M 980.21K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥5.75B 848.44M USD | 98.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥39.45 5.82 USD |
+10.66
|
CN¥5.71B 842.79M USD | CN¥10.29M 1.52M USD | CN¥35.15 5.19 USD | CN¥40.22 5.93 USD | CN¥5.71B 842.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.55 0.97 USD |
+1.71
|
CN¥5.44B 803.23M USD | CN¥9.64M 1.42M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.15 0.76 USD |
+3.62
|
CN¥5.44B 802.35M USD | CN¥33.84M 4.99M USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥5.44B 802.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.36 1.97 USD |
+0.07
|
CN¥5.42B 799.54M USD | CN¥7.27M 1.07M USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥5.42B 799.54M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.54 1.41 USD |
+1.81
|
CN¥5.39B 795.08M USD | CN¥3.61M 533.36K USD | CN¥9.38 1.38 USD | CN¥9.57 1.41 USD | CN¥5.39B 795.08M USD | 10.71 | CN¥0.89 0.13 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥5.38B 793.56M USD | CN¥13.76M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥5.33B 785.86M USD | CN¥26.50M 3.91M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.33B 785.86M USD | 39.14 | CN¥0.07 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.63 1.57 USD |
+1.72
|
CN¥5.32B 784.67M USD | CN¥7.89M 1.16M USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥5.32B 784.67M USD | 13.12 | CN¥0.81 0.12 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.46
|
CN¥5.29B 780.65M USD | CN¥9.85M 1.45M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.30 0.49 USD |
+1.54
|
CN¥5.11B 754.28M USD | CN¥21.36M 3.15M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.22 1.8 USD |
-0.97
|
CN¥5.10B 752.94M USD | CN¥22.76M 3.36M USD | CN¥11.47 1.69 USD | CN¥12.62 1.86 USD | CN¥5.10B 752.94M USD | 152.75 | CN¥0.08 0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.57 1.41 USD |
+2.13
|
CN¥5.00B 737.2M USD | CN¥7.92M 1.17M USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥5.00B 737.2M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.94B 729.13M USD | CN¥21.59M 3.19M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥4.94B 729.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥4.93B 727.3M USD | CN¥21.25M 3.14M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.93B 727.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.55 3.18 USD |
+1.51
|
CN¥4.89B 721.14M USD | CN¥1.76M 259.56K USD | CN¥21.23 3.13 USD | CN¥21.68 3.2 USD | CN¥4.89B 721.14M USD | 20.92 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.16 3.56 USD |
+2.59
|
CN¥4.88B 719.31M USD | CN¥8.98M 1.32M USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥4.88B 719.31M USD | 16.89 | CN¥1.43 0.21 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥4.83B 712.36M USD | CN¥21.78M 3.21M USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥4.83B 712.36M USD | 36.08 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.37 1.38 USD |
-0.21
|
CN¥4.81B 709.66M USD | CN¥31.17M 4.6M USD | CN¥9.12 1.35 USD | CN¥9.59 1.41 USD | CN¥4.81B 709.66M USD | 62.46 | CN¥0.15 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.96 1.47 USD |
+2.36
|
CN¥4.80B 707.84M USD | CN¥16.40M 2.42M USD | CN¥9.52 1.4 USD | CN¥10.10 1.49 USD | CN¥4.80B 707.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.51 1.4 USD |
+0.53
|
CN¥4.74B 698.73M USD | CN¥33.30M 4.91M USD | CN¥9.15 1.35 USD | CN¥9.68 1.43 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥4.73B 697.59M USD | CN¥15.29M 2.26M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.73B 697.59M USD | 18.07 | CN¥0.25 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.94 8.7 USD |
-0.27
|
CN¥4.72B 695.71M USD | CN¥1.09M 161.51K USD | CN¥58.01 8.56 USD | CN¥60.20 8.88 USD | CN¥4.72B 695.71M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.31 0.64 USD |
+3.36
|
CN¥4.69B 691.63M USD | CN¥30.81M 4.55M USD | CN¥4.06 0.6 USD | CN¥4.37 0.64 USD | CN¥4.69B 691.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥15.10 2.23 USD |
+2.17
|
CN¥4.67B 688.36M USD | CN¥4.17M 615.52K USD | CN¥14.78 2.18 USD | CN¥15.14 2.23 USD | CN¥4.67B 688.36M USD | 11.26 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.40 0.94 USD |
+2.24
|
CN¥4.59B 677.08M USD | CN¥6.57M 968.84K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥4.59B 677.08M USD | 25.60 | CN¥0.25 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥37.90 5.59 USD |
+0.05
|
CN¥4.55B 671.04M USD | CN¥5.60M 825.85K USD | CN¥36.79 5.43 USD | CN¥39.28 5.8 USD | CN¥4.55B 671.04M USD | 102.43 | CN¥0.37 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥4.39B 647.96M USD | CN¥4.91M 723.97K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥4.39B 647.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
+1.31
|
CN¥4.34B 640.87M USD | CN¥4.90M 722.89K USD | CN¥10.58 1.56 USD | CN¥10.96 1.62 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.33B 638.96M USD | CN¥18.08M 2.67M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.33B 638.96M USD | 72.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥4.27B 629.32M USD | CN¥38.25M 5.64M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥4.27B 629.32M USD | 40.85 | CN¥0.14 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥10.22 1.51 USD |
-4.22
|
CN¥4.24B 625.32M USD | CN¥42.35M 6.25M USD | CN¥9.92 1.46 USD | CN¥11.27 1.66 USD | CN¥4.24B 625.32M USD | 127.75 | CN¥0.08 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.82 1.6 USD |
+1.22
|
CN¥4.20B 620.25M USD | CN¥14.90M 2.2M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥4.20B 620.25M USD | 15.23 | CN¥0.71 0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.13 3.86 USD |
-1.69
|
CN¥4.18B 616.86M USD | CN¥8.00M 1.18M USD | CN¥26.06 3.85 USD | CN¥28.20 4.16 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.82 2.33 USD |
+1.54
|
CN¥4.15B 612.87M USD | CN¥14.21M 2.1M USD | CN¥15.35 2.26 USD | CN¥16.08 2.37 USD | CN¥4.15B 612.87M USD | 98.87 | CN¥0.16 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.28 3.88 USD |
+10
|
CN¥4.08B 602.63M USD | CN¥1.69M 249.24K USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥4.08B 602.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.16 0.47 USD |
-8.41
|
CN¥4.07B 600.16M USD | CN¥158.31M 23.36M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥4.07B 600.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥4.05B 597.16M USD | CN¥4.99M 736.01K USD | CN¥15.21 2.24 USD | CN¥15.66 2.31 USD | CN¥4.05B 597.16M USD | 45.17 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥3.97B 586.12M USD | CN¥37.48M 5.53M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥58.99 8.7 USD |
+6.29
|
CN¥3.96B 583.59M USD | CN¥4.48M 661.66K USD | CN¥54.60 8.06 USD | CN¥60.30 8.9 USD | CN¥3.96B 583.59M USD | 35.96 | CN¥1.64 0.24 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.49 0.22 USD |
+4.93
|
CN¥3.92B 578.44M USD | CN¥62.87M 9.28M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥3.92B 578.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.81 2.19 USD |
+6.93
|
CN¥3.92B 578.21M USD | CN¥12.05M 1.78M USD | CN¥13.85 2.04 USD | CN¥14.98 2.21 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥3.88B 572.23M USD | CN¥11.49M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.84B 567.1M USD | CN¥10.45M 1.54M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.84B 567.1M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.64 0.98 USD |
+4.73
|
CN¥3.83B 565.5M USD | CN¥24.47M 3.61M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥3.83B 565.5M USD | 34.94 | CN¥0.19 0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.33 1.08 USD |
+2.37
|
CN¥3.74B 552.29M USD | CN¥4.11M 606.7K USD | CN¥7.15 1.05 USD | CN¥7.35 1.08 USD | CN¥3.74B 552.29M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.71B 547.21M USD | CN¥10.03M 1.48M USD | CN¥4.39 0.65 USD | CN¥4.59 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.25 2.4 USD |
+0.74
|
CN¥3.71B 547.19M USD | CN¥5.95M 878.16K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥3.71B 547.19M USD | 22.56 | CN¥0.72 0.11 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.90 1.61 USD |
+2.73
|
CN¥3.65B 538.6M USD | CN¥16.54M 2.44M USD | CN¥10.51 1.55 USD | CN¥11.04 1.63 USD | CN¥3.65B 538.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥27.58 4.07 USD |
+2.99
|
CN¥3.61B 532.65M USD | CN¥9.33M 1.38M USD | CN¥26.12 3.85 USD | CN¥28.65 4.23 USD | CN¥3.61B 532.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.07 4.58 USD |
+8.03
|
CN¥3.58B 528.48M USD | CN¥12.09M 1.78M USD | CN¥28.65 4.23 USD | CN¥32.58 4.81 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥3.58B 527.61M USD | CN¥12.71M 1.87M USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.58B 527.61M USD | 84.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥3.57B 526.54M USD | CN¥7.61M 1.12M USD | CN¥8.63 1.27 USD | CN¥9.01 1.33 USD | CN¥3.57B 526.54M USD | 297.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥3.56B 525.6M USD | CN¥48.11M 7.1M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.09 2.23 USD |
+0.53
|
CN¥3.51B 517.7M USD | CN¥1.76M 259.89K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥3.51B 517.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥18.10 2.67 USD |
-0.44
|
CN¥3.45B 509.22M USD | CN¥20.00M 2.95M USD | CN¥17.81 2.63 USD | CN¥19.80 2.92 USD | CN¥3.45B 509.22M USD | 35.49 | CN¥0.51 0.08 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥3.43B 505.56M USD | CN¥12.78M 1.89M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
+5.38
|
CN¥3.35B 493.93M USD | CN¥11.27M 1.66M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥3.35B 493.93M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.36 1.68 USD |
+1.34
|
CN¥3.31B 488.94M USD | CN¥3.97M 585.93K USD | CN¥11.21 1.65 USD | CN¥11.53 1.7 USD | CN¥3.31B 488.94M USD | 32.45 | CN¥0.35 0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.09 2.23 USD |
+1.34
|
CN¥3.30B 486.74M USD | CN¥18.48M 2.73M USD | CN¥14.82 2.19 USD | CN¥15.67 2.31 USD | CN¥3.30B 486.74M USD | 36.80 | CN¥0.41 0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥3.28B 483.69M USD | CN¥2.76M 407.94K USD | CN¥8.35 1.23 USD | CN¥8.56 1.26 USD | CN¥3.28B 483.69M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥3.25B 480.04M USD | CN¥7.93M 1.17M USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.25B 480.04M USD | 175.28 | CN¥0.07 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.21B 473.38M USD | CN¥8.48M 1.25M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.88 1.61 USD |
+1.02
|
CN¥3.21B 473.06M USD | CN¥8.89M 1.31M USD | CN¥10.61 1.57 USD | CN¥10.99 1.62 USD | CN¥3.21B 473.06M USD | 90.66 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.17B 467.96M USD | CN¥7.51M 1.11M USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.95 1.47 USD |
+2.47
|
CN¥3.15B 464.44M USD | CN¥4.10M 604.68K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.15B 464.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥3.13B 461.66M USD | CN¥14.22M 2.1M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥3.13B 461.66M USD | 47.72 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥3.12B 460.5M USD | CN¥23.17M 3.42M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.18 1.35 USD |
+1.55
|
CN¥3.10B 457.74M USD | CN¥4.73M 698.12K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥3.10B 457.74M USD | 0 | CN¥0.00 0 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥3.08B 454.58M USD | CN¥12.39M 1.83M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.08B 454.58M USD | 57.66 | CN¥0.09 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥3.04B 449.19M USD | CN¥11.48M 1.69M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.04B 449.19M USD | 13.44 | CN¥0.45 0.07 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥3.00B 442.53M USD | CN¥49.86M 7.36M USD | CN¥6.44 0.95 USD | CN¥7.00 1.03 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.20 3.42 USD |
+2.2
|
CN¥2.94B 433.17M USD | CN¥4.18M 616.78K USD | CN¥22.51 3.32 USD | CN¥23.92 3.53 USD | CN¥2.94B 433.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.46 1.84 USD |
+2.13
|
CN¥2.92B 431.03M USD | CN¥3.98M 586.88K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥2.92B 431.03M USD | 17.06 | CN¥0.73 0.11 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.40 4.04 USD |
+1.48
|
CN¥2.91B 429.67M USD | CN¥1.86M 274.09K USD | CN¥26.92 3.97 USD | CN¥27.55 4.06 USD | CN¥2.91B 429.67M USD | 33.01 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.89 1.02 USD |
+3.14
|
CN¥2.89B 426.92M USD | CN¥5.47M 807.16K USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥2.89B 426.92M USD | 40.52 | CN¥0.17 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥2.85B 420.69M USD | CN¥3.44M 507.59K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥2.85B 420.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.93 0.87 USD |
+1.72
|
CN¥2.85B 420.13M USD | CN¥8.18M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥2.84B 418.85M USD | CN¥8.30M 1.22M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥2.84B 418.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.06 2.22 USD |
+2.31
|
CN¥2.71B 399.97M USD | CN¥2.29M 337.15K USD | CN¥14.77 2.18 USD | CN¥15.22 2.25 USD | CN¥2.71B 399.97M USD | 38.61 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.57 0.97 USD |
+4.95
|
CN¥2.66B 392.68M USD | CN¥21.11M 3.11M USD | CN¥6.18 0.91 USD | CN¥7.26 1.07 USD | CN¥2.66B 392.68M USD | 657.00 | CN¥0.01 0.001 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.98 1.18 USD |
+3.37
|
CN¥2.63B 388.58M USD | CN¥6.02M 888.37K USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥2.63B 388.58M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.69 3.05 USD |
+2.73
|
CN¥2.61B 384.79M USD | CN¥6.75M 995.22K USD | CN¥19.95 2.94 USD | CN¥20.87 3.08 USD | CN¥2.61B 384.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.70 0.55 USD |
+4.23
|
CN¥2.53B 373.47M USD | CN¥12.41M 1.83M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥2.53B 373.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥2.52B 372.3M USD | CN¥8.62M 1.27M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.52B 372.3M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.51B 370.35M USD | CN¥7.28M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥2.51B 370.35M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.52 3.03 USD |
+2.81
|
CN¥2.49B 366.95M USD | CN¥2.83M 417.16K USD | CN¥20.15 2.97 USD | CN¥21.08 3.11 USD | CN¥2.49B 366.95M USD | 136.80 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}