Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $39.14 5.44 USD |
+0.49
|
$4.95B 688.67M USD | $3.95M 549.46K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.95B 688.67M USD | 0 | -$0.47 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.52 1.32 USD |
-0.1
|
$4.86B 675.92M USD | $7.18M 997.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $4.86B 675.92M USD | 28.00 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.94
|
$4.86B 675.6M USD | $35.13M 4.88M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.98 3.61 USD |
+0.04
|
$4.79B 665.56M USD | $1.21M 168.13K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.79B 665.56M USD | 12.73 | $2.04 0.28 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.86M 536.4K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $13.23M 1.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.34M 325.35K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.01
|
$3.68B 512.21M USD | $3.19M 443.03K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.19 2.39 USD |
+1.9
|
$3.47B 482.16M USD | $2.29M 317.89K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.47B 482.16M USD | 28.64 | $0.6 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.18B 442.35M USD | $8.07M 1.12M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.18B 442.35M USD | 20.25 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $2.14M 296.89K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.08 0.71 USD |
-0.59
|
$3.13B 435.59M USD | $3.94M 547.4K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 435.59M USD | 63.50 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $958.93K 133.33K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.25 1.56 USD |
+3.88
|
$2.95B 410.71M USD | $3.45M 479.56K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.71M USD | 80.35 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+1.84
|
$2.94B 409.03M USD | $10.43M 1.45M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18 2.5 USD |
-0.22
|
$2.87B 398.61M USD | $1.1M 152.39K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.87B 398.61M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $5.14M 714.67K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $16.41M 2.28M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}