Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (223)
- {{country.name}}
- Все страны
- Китай (223)
Shenzhen (223)
- {{item.name}}
- Все биржи
- Shanghai (186)
- Shenzhen (223)
Здравоохранение (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.70 27.63 USD |
+0.47
|
CN¥240.91B 33.5B USD | CN¥4.33M 602.21K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.91B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.37 1.58 USD |
+1.61
|
CN¥106.03B 14.74B USD | CN¥46.41M 6.45M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥106.03B 14.74B USD | 32.48 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.54 7.86 USD |
-0.19
|
CN¥100.88B 14.03B USD | CN¥4.42M 614.63K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.88B 14.03B USD | 19.36 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.39 3.39 USD |
+0.83
|
CN¥74.96B 10.42B USD | CN¥11.77M 1.64M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥74.96B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.65 5.65 USD |
+0.84
|
CN¥71.30B 9.91B USD | CN¥3.59M 499.73K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.30B 9.91B USD | 19.35 | CN¥2.10 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.41 7.84 USD |
+1.6
|
CN¥62.89B 8.74B USD | CN¥3.37M 468.03K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.89B 8.74B USD | 94.01 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.27 7.27 USD |
+1.5
|
CN¥58.54B 8.14B USD | CN¥2.91M 403.96K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.54B 8.14B USD | 193.59 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.00 8.76 USD |
+1.45
|
CN¥57.90B 8.05B USD | CN¥10.89M 1.51M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥57.90B 8.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.47 4.1 USD |
+1.62
|
CN¥52.40B 7.29B USD | CN¥18.06M 2.51M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.40B 7.29B USD | 34.26 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.65 4.4 USD |
+2.03
|
CN¥50.58B 7.03B USD | CN¥8.60M 1.2M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.58B 7.03B USD | 30.43 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.39 3.95 USD |
-0.35
|
CN¥47.25B 6.57B USD | CN¥4.74M 658.72K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.25B 6.57B USD | 17.10 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.17 8.23 USD |
-0.52
|
CN¥46.49B 6.46B USD | CN¥1.71M 237.9K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.49B 6.46B USD | 28.17 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.27 2.68 USD |
+0.36
|
CN¥46.13B 6.41B USD | CN¥8.37M 1.16M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.13B 6.41B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.05 7.24 USD |
+3.46
|
CN¥44.82B 6.23B USD | CN¥11.62M 1.62M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.82B 6.23B USD | 72.29 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.16 20.18 USD |
+2.36
|
CN¥43.92B 6.11B USD | CN¥3.69M 512.93K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥43.92B 6.11B USD | 29.86 | CN¥4.86 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.42 0.89 USD |
+0.47
|
CN¥42.62B 5.93B USD | CN¥21.86M 3.04M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.62B 5.93B USD | 23.77 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.92 5.27 USD |
+0.21
|
CN¥38.01B 5.29B USD | CN¥19.13M 2.66M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.01B 5.29B USD | 21.79 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.95 4.86 USD |
+0.55
|
CN¥31.60B 4.39B USD | CN¥3.53M 491.19K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.60B 4.39B USD | 14.62 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.75 6.78 USD |
-0.51
|
CN¥31.39B 4.37B USD | CN¥4.71M 654.66K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.39B 4.37B USD | 18.67 | CN¥2.61 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.91 2.21 USD |
+1.21
|
CN¥29.33B 4.08B USD | CN¥13.25M 1.84M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.33B 4.08B USD | 69.17 | CN¥0.23 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.50 2.43 USD |
+0.81
|
CN¥29.24B 4.07B USD | CN¥9.75M 1.36M USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.81 6.09 USD |
-0.52
|
CN¥28.70B 3.99B USD | CN¥6.55M 910.32K USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.70B 3.99B USD | 16.46 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+3.57
|
CN¥28.58B 3.97B USD | CN¥8.06M 1.12M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥6.63M 922.25K USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.03 3.9 USD |
+1.89
|
CN¥27.09B 3.77B USD | CN¥11.06M 1.54M USD | CN¥27.50 3.82 USD | CN¥28.16 3.92 USD | CN¥27.09B 3.77B USD | 467.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.58 3.56 USD |
+2.4
|
CN¥25.98B 3.61B USD | CN¥10.34M 1.44M USD | CN¥24.75 3.44 USD | CN¥25.60 3.56 USD | CN¥25.98B 3.61B USD | 21.14 | CN¥1.21 0.17 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥23.68B 3.29B USD | CN¥810.19M 112.65M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.68B 3.29B USD | 86.42 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.42 2.7 USD |
+0.67
|
CN¥23.22B 3.23B USD | CN¥9.96M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥23.22B 3.23B USD | 8.90 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.43 5.34 USD |
+0.95
|
CN¥22.38B 3.11B USD | CN¥2.45M 341.11K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.38B 3.11B USD | 25.62 | CN¥1.50 0.21 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.97 6.81 USD |
+0.2
|
CN¥20.27B 2.82B USD | CN¥1.76M 244.03K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.27B 2.82B USD | 37.09 | CN¥1.32 0.18 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.15 1.27 USD |
-3.68
|
CN¥20.26B 2.82B USD | CN¥183.89M 25.57M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.26B 2.82B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.29 6.58 USD |
+1.52
|
CN¥19.90B 2.77B USD | CN¥4.00M 556.28K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.68 | CN¥0.72 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.25 10.32 USD |
+2.29
|
CN¥19.67B 2.74B USD | CN¥7.65M 1.06M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.67B 2.74B USD | 157.97 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.85 2.34 USD |
+0.6
|
CN¥19.52B 2.71B USD | CN¥7.44M 1.03M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.52B 2.71B USD | 22.46 | CN¥0.75 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.67 5.79 USD |
-0.79
|
CN¥19.37B 2.69B USD | CN¥7.50M 1.04M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.37B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.81 6.37 USD |
-0.5
|
CN¥19.16B 2.66B USD | CN¥2.68M 372.61K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.16B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥18.07B 2.51B USD | CN¥14.92M 2.08M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥18.07B 2.51B USD | 376.66 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.41 5.76 USD |
+1.2
|
CN¥17.54B 2.44B USD | CN¥3.69M 513.16K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.71 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.86 1.65 USD |
+1.37
|
CN¥17.40B 2.42B USD | CN¥3.72M 517.7K USD | CN¥11.69 1.63 USD | CN¥11.95 1.66 USD | CN¥17.40B 2.42B USD | 40.89 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.27 2.12 USD |
+0.53
|
CN¥17.06B 2.37B USD | CN¥6.01M 836.05K USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.63 2.73 USD |
+1.34
|
CN¥16.90B 2.35B USD | CN¥8.69M 1.21M USD | CN¥19.31 2.68 USD | CN¥20.10 2.79 USD | CN¥16.90B 2.35B USD | 22.82 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.12 9.47 USD |
+0.66
|
CN¥16.79B 2.33B USD | CN¥3.27M 454.55K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.79B 2.33B USD | 25.90 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.89 1.38 USD |
+1.23
|
CN¥16.54B 2.3B USD | CN¥12.46M 1.73M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.54B 2.3B USD | 24.72 | CN¥0.40 0.06 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.19 2.67 USD |
+0.37
|
CN¥16.31B 2.27B USD | CN¥32.82M 4.56M USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.50 4.94 USD |
+2.25
|
CN¥16.04B 2.23B USD | CN¥18.41M 2.56M USD | CN¥33.93 4.72 USD | CN¥36.38 5.06 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
+1.34
|
CN¥16.03B 2.23B USD | CN¥14.89M 2.07M USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.86 2.76 USD |
+0.66
|
CN¥15.86B 2.21B USD | CN¥2.37M 329.22K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.86B 2.21B USD | 30.55 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.54 2.3 USD |
+0.85
|
CN¥15.35B 2.13B USD | CN¥7.46M 1.04M USD | CN¥16.32 2.27 USD | CN¥16.78 2.33 USD | CN¥15.35B 2.13B USD | 61.25 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.15 4.05 USD |
+1.25
|
CN¥15.26B 2.12B USD | CN¥3.10M 430.65K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.26B 2.12B USD | 38.86 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.03 1.67 USD |
+1.01
|
CN¥14.63B 2.03B USD | CN¥6.27M 871.41K USD | CN¥11.89 1.65 USD | CN¥12.11 1.68 USD | CN¥14.63B 2.03B USD | 35.38 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.20 12.26 USD |
+2.2
|
CN¥14.05B 1.95B USD | CN¥4.86M 675.26K USD | CN¥86.00 11.96 USD | CN¥90.93 12.64 USD | CN¥14.05B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.00 3.48 USD |
-0.44
|
CN¥13.91B 1.93B USD | CN¥2.27M 315.45K USD | CN¥24.94 3.47 USD | CN¥25.11 3.49 USD | CN¥13.91B 1.93B USD | 26.04 | CN¥0.96 0.13 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.32 3.38 USD |
+1.29
|
CN¥13.91B 1.93B USD | CN¥1.89M 262.42K USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥13.91B 1.93B USD | 21.14 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.39 1.71 USD |
-0.89
|
HK$14.82B 1.9B USD | HK$240.20K 30.71K USD | HK$13.37 1.71 USD | HK$13.55 1.73 USD | HK$14.82B 1.9B USD | 12.63 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.99 2.08 USD |
+0.74
|
CN¥13.42B 1.87B USD | CN¥5.74M 797.96K USD | CN¥14.84 2.06 USD | CN¥15.06 2.09 USD | CN¥13.42B 1.87B USD | 27.25 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.12 3.77 USD |
+1.27
|
CN¥12.96B 1.8B USD | CN¥20.90M 2.91M USD | CN¥26.60 3.7 USD | CN¥27.65 3.84 USD | CN¥12.96B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.61 3.28 USD |
+2.52
|
CN¥12.83B 1.78B USD | CN¥7.89M 1.1M USD | CN¥22.95 3.19 USD | CN¥23.96 3.33 USD | CN¥12.83B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.41 1.86 USD |
+0.45
|
CN¥12.74B 1.77B USD | CN¥8.71M 1.21M USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥12.74B 1.77B USD | 22.72 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.25 3.23 USD |
+0.22
|
CN¥12.22B 1.7B USD | CN¥4.89M 679.55K USD | CN¥22.80 3.17 USD | CN¥23.77 3.31 USD | CN¥12.22B 1.7B USD | 23.96 | CN¥0.97 0.13 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.98 2.36 USD |
+0.65
|
CN¥11.91B 1.66B USD | CN¥7.76M 1.08M USD | CN¥16.85 2.34 USD | CN¥17.15 2.38 USD | CN¥11.91B 1.66B USD | 19.74 | CN¥0.86 0.12 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.82 0.95 USD |
-0.58
|
CN¥11.79B 1.64B USD | CN¥207.02M 28.79M USD | CN¥6.66 0.93 USD | CN¥7.08 0.98 USD | CN¥11.79B 1.64B USD | 32.47 | CN¥0.21 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.37 2.14 USD |
+0.92
|
CN¥11.77B 1.64B USD | CN¥5.19M 722.07K USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥11.77B 1.64B USD | 66.82 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.14 3.22 USD |
+1.4
|
CN¥11.67B 1.62B USD | CN¥2.67M 371.85K USD | CN¥22.81 3.17 USD | CN¥23.16 3.22 USD | CN¥11.67B 1.62B USD | 35.60 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.64 3.7 USD |
-0.11
|
CN¥11.53B 1.6B USD | CN¥3.18M 441.94K USD | CN¥26.60 3.7 USD | CN¥26.99 3.75 USD | CN¥11.53B 1.6B USD | 177.59 | CN¥0.15 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.24 0.59 USD |
-1.85
|
CN¥11.16B 1.55B USD | CN¥215.28M 29.93M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.45 1.87 USD |
+1.28
|
CN¥11.09B 1.54B USD | CN¥10.63M 1.48M USD | CN¥13.10 1.82 USD | CN¥13.75 1.91 USD | CN¥11.09B 1.54B USD | 67.25 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.84 2.2 USD |
+1.09
|
CN¥10.93B 1.52B USD | CN¥12.49M 1.74M USD | CN¥15.61 2.17 USD | CN¥15.87 2.21 USD | CN¥10.93B 1.52B USD | 28.80 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.63 0.5 USD |
+1.4
|
CN¥10.91B 1.52B USD | CN¥26.38M 3.67M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥10.39B 1.44B USD | CN¥16.89M 2.35M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.05 1.12 USD |
+1.26
|
CN¥10.30B 1.43B USD | CN¥13.01M 1.81M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥10.30B 1.43B USD | 23.67 | CN¥0.34 0.05 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.23 2.26 USD |
-1.34
|
CN¥10.14B 1.41B USD | CN¥26.53M 3.69M USD | CN¥16.05 2.23 USD | CN¥16.56 2.3 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.02 1.12 USD |
+1.39
|
CN¥9.75B 1.36B USD | CN¥23.73M 3.3M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.75B 1.36B USD | 89.11 | CN¥0.09 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥75.00 10.43 USD |
-0.24
|
CN¥9.75B 1.36B USD | CN¥1.28M 177.63K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.75B 1.36B USD | 53.19 | CN¥1.41 0.2 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.38 2.42 USD |
-2.25
|
CN¥9.74B 1.35B USD | CN¥12.65M 1.76M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥9.74B 1.35B USD | 34.07 | CN¥0.51 0.07 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.01 0.84 USD |
+0.67
|
CN¥9.73B 1.35B USD | CN¥8.71M 1.21M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.37 6.31 USD |
-0.64
|
CN¥9.48B 1.32B USD | CN¥1.41M 195.95K USD | CN¥45.25 6.29 USD | CN¥45.99 6.39 USD | CN¥9.48B 1.32B USD | 29.27 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.08 2.79 USD |
+0.65
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.88K USD | CN¥19.94 2.77 USD | CN¥20.14 2.8 USD | CN¥9.40B 1.31B USD | 36.50 | CN¥0.55 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥9.39B 1.31B USD | CN¥127.85M 17.78M USD | CN¥6.50 0.9 USD | CN¥7.24 1.01 USD | CN¥9.39B 1.31B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.13 0.99 USD |
+4.39
|
CN¥9.18B 1.28B USD | CN¥67.87M 9.44M USD | CN¥6.76 0.94 USD | CN¥7.24 1.01 USD | CN¥9.18B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.57 2.72 USD |
+1.72
|
CN¥9.10B 1.26B USD | CN¥4.65M 646.57K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.10B 1.26B USD | 21.50 | CN¥0.91 0.13 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.18 1.28 USD |
+0.88
|
CN¥9.08B 1.26B USD | CN¥7.47M 1.04M USD | CN¥9.09 1.26 USD | CN¥9.20 1.28 USD | CN¥9.08B 1.26B USD | 34.00 | CN¥0.27 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.27 1.29 USD |
-0.43
|
CN¥9.08B 1.26B USD | CN¥9.24M 1.29M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.65 5.37 USD |
+1.58
|
CN¥9.04B 1.26B USD | CN¥4.37M 607.13K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.04B 1.26B USD | 38.64 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.04M 283.98K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.06 7.38 USD |
+1.24
|
CN¥8.87B 1.23B USD | CN¥1.24M 172.91K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.87B 1.23B USD | 51.51 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.17 0.86 USD |
+0.49
|
CN¥8.66B 1.2B USD | CN¥6.65M 924.44K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.73 2.05 USD |
+1.17
|
CN¥8.65B 1.2B USD | CN¥1.81M 251.58K USD | CN¥14.51 2.02 USD | CN¥14.76 2.05 USD | CN¥8.65B 1.2B USD | 16.36 | CN¥0.90 0.13 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.12 3.35 USD |
-0.37
|
CN¥8.39B 1.17B USD | CN¥1.82M 252.93K USD | CN¥24.11 3.35 USD | CN¥24.60 3.42 USD | CN¥8.39B 1.17B USD | 43.85 | CN¥0.55 0.08 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.39 2.14 USD |
+2.26
|
CN¥8.36B 1.16B USD | CN¥28.02M 3.9M USD | CN¥15.03 2.09 USD | CN¥15.41 2.14 USD | CN¥8.36B 1.16B USD | 29.59 | CN¥0.52 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥8.33B 1.16B USD | CN¥21.57M 3M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥8.20B 1.14B USD | CN¥10.99M 1.53M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥8.20B 1.14B USD | 18.31 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.29 9.36 USD |
+0.37
|
CN¥8.18B 1.14B USD | CN¥416.39K 57.9K USD | CN¥66.75 9.28 USD | CN¥67.52 9.39 USD | CN¥8.18B 1.14B USD | 62.30 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.79 6.92 USD |
+3.39
|
CN¥8.18B 1.14B USD | CN¥1.70M 236.46K USD | CN¥48.00 6.67 USD | CN¥49.88 6.94 USD | CN¥8.18B 1.14B USD | 160.61 | CN¥0.31 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.95 1.94 USD |
+0.14
|
CN¥8.17B 1.14B USD | CN¥46.49M 6.46M USD | CN¥13.50 1.88 USD | CN¥14.33 1.99 USD | CN¥8.17B 1.14B USD | 87.18 | CN¥0.16 0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.87 1.09 USD |
+4.65
|
CN¥8.09B 1.12B USD | CN¥43.91M 6.11M USD | CN¥7.54 1.05 USD | CN¥7.92 1.1 USD | CN¥8.09B 1.12B USD | 98.37 | CN¥0.08 0.01 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.56 2.86 USD |
+0.98
|
CN¥8.05B 1.12B USD | CN¥4.56M 634.07K USD | CN¥20.37 2.83 USD | CN¥20.71 2.88 USD | CN¥8.05B 1.12B USD | 27.78 | CN¥0.74 0.1 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥7.90B 1.1B USD | CN¥69.67M 9.69M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.63 0.78 USD |
+1.81
|
CN¥7.87B 1.09B USD | CN¥19.73M 2.74M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥7.87B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.42 1.87 USD |
+0.98
|
CN¥7.87B 1.09B USD | CN¥4.00M 555.92K USD | CN¥13.27 1.85 USD | CN¥13.54 1.88 USD | CN¥7.87B 1.09B USD | 18.38 | CN¥0.73 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.87 5.4 USD |
+0.83
|
CN¥7.83B 1.09B USD | CN¥1.15M 159.8K USD | CN¥38.55 5.36 USD | CN¥39.15 5.44 USD | CN¥7.83B 1.09B USD | 41.35 | CN¥0.94 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}