Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.98 40.46 USD |
-1.3
|
$352.8B 49.05B USD | $3.66M 509.09K USD | $288.38 40.1 USD | $296.14 41.18 USD | $352.8B 49.05B USD | 28.98 | $10.04 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.8 1.5 USD |
+0.65
|
$100.73B 14.01B USD | $72.46M 10.08M USD | $10.57 1.47 USD | $10.81 1.5 USD | $100.73B 14.01B USD | 28.42 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.56 7.17 USD |
0
|
$92B 12.79B USD | $6.11M 849.07K USD | $51.2 7.12 USD | $52.06 7.24 USD | $92B 12.79B USD | 21.57 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.72 3.99 USD |
+0.49
|
$68.75B 9.56B USD | $12.35M 1.72M USD | $28.42 3.95 USD | $29.01 4.03 USD | $68.75B 9.56B USD | 9.20 | $3.12 0.43 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.3 2.68 USD |
+0.94
|
$59.65B 8.29B USD | $16.12M 2.24M USD | $18.93 2.63 USD | $19.43 2.7 USD | $59.65B 8.29B USD | 20.53 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.02 5.98 USD |
-2.27
|
$55.27B 7.68B USD | $14.39M 2M USD | $42.57 5.92 USD | $44.15 6.14 USD | $55.27B 7.68B USD | 17.85 | $2.41 0.34 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.08 9.74 USD |
+1.65
|
$55.06B 7.66B USD | $2.98M 414.83K USD | $68.5 9.52 USD | $70.47 9.8 USD | $55.06B 7.66B USD | 32.00 | $2.19 0.3 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.01 24.61 USD |
-1.74
|
$53.53B 7.44B USD | $2.41M 335.25K USD | $176.91 24.6 USD | $181.6 25.25 USD | $53.53B 7.44B USD | 27.10 | $6.53 0.91 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.73 1.07 USD |
0
|
$51.37B 7.14B USD | $37.9M 5.27M USD | $7.65 1.06 USD | $7.82 1.09 USD | $51.37B 7.14B USD | 27.60 | $0.28 0.04 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.83 4.01 USD |
-0.59
|
$50.58B 7.03B USD | $9.83M 1.37M USD | $28.61 3.98 USD | $29.22 4.06 USD | $50.58B 7.03B USD | 17.16 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.53 4.38 USD |
+2.37
|
$50.5B 7.02B USD | $13.92M 1.94M USD | $30.6 4.25 USD | $31.97 4.45 USD | $50.5B 7.02B USD | 18.22 | $1.73 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.16 9.2 USD |
+0.76
|
$42.61B 5.92B USD | $4.21M 585.61K USD | $64.9 9.02 USD | $66.28 9.22 USD | $42.61B 5.92B USD | 33.41 | $1.98 0.28 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.82 7.07 USD |
+0.91
|
$41.08B 5.71B USD | $5.68M 789.98K USD | $50.03 6.96 USD | $51.24 7.12 USD | $41.08B 5.71B USD | 26.06 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.01 13.63 USD |
-0.19
|
$39.64B 5.51B USD | $3.6M 500.96K USD | $97.07 13.5 USD | $98.8 13.74 USD | $39.64B 5.51B USD | 8.86 | $11.06 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.96 5.28 USD |
-1.58
|
$38.05B 5.29B USD | $5.13M 713.05K USD | $37.89 5.27 USD | $38.85 5.4 USD | $38.05B 5.29B USD | 16.15 | $2.35 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.65 4.68 USD |
+2.37
|
$37.49B 5.21B USD | $2.67M 371.23K USD | $32.62 4.54 USD | $33.76 4.69 USD | $37.49B 5.21B USD | 105.15 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.73 2.74 USD |
+1.28
|
$31.9B 4.44B USD | $10.72M 1.49M USD | $19.16 2.66 USD | $19.86 2.76 USD | $31.9B 4.44B USD | 23.77 | $0.83 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.23 5.32 USD |
+0.05
|
$31.34B 4.36B USD | $4.54M 631.58K USD | $38.1 5.3 USD | $39.03 5.43 USD | $31.34B 4.36B USD | 17.94 | $2.13 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.39 3.81 USD |
+0.77
|
$30.53B 4.25B USD | $2.83M 393.04K USD | $27.05 3.76 USD | $27.57 3.83 USD | $30.53B 4.25B USD | 53.70 | $0.51 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.56 2.3 USD |
+0.67
|
$30.28B 4.21B USD | $9.17M 1.28M USD | $16.4 2.28 USD | $16.73 2.33 USD | $30.28B 4.21B USD | 21.78 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $171.18 23.8 USD |
+0.4
|
$29.86B 4.15B USD | $2.66M 369.16K USD | $168.5 23.43 USD | $175.28 24.37 USD | $29.86B 4.15B USD | 116.44 | $1.47 0.2 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.78 2.19 USD |
-0.5
|
$29.68B 4.13B USD | $8.56M 1.19M USD | $15.71 2.18 USD | $16.02 2.23 USD | $29.68B 4.13B USD | 25.86 | $0.61 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.14 2.24 USD |
+1.64
|
$26.97B 3.75B USD | $11.4M 1.59M USD | $15.75 2.19 USD | $16.25 2.26 USD | $26.97B 3.75B USD | 59.77 | $0.27 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $71.25 9.91 USD |
-0.56
|
$25.65B 3.57B USD | $2.28M 317.08K USD | $70.12 9.75 USD | $72.34 10.06 USD | $25.65B 3.57B USD | 13.44 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.73 3.3 USD |
-2.02
|
$23.91B 3.32B USD | $10.28M 1.43M USD | $23.5 3.27 USD | $24.19 3.36 USD | $23.91B 3.32B USD | 22.38 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.45 3.82 USD |
+0.81
|
$22.17B 3.08B USD | $3.14M 436.8K USD | $27.13 3.77 USD | $27.76 3.86 USD | $22.17B 3.08B USD | 41.59 | $0.66 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.33 3.1 USD |
+2.48
|
$20.53B 2.85B USD | $10.12M 1.41M USD | $21.72 3.02 USD | $22.69 3.15 USD | $20.53B 2.85B USD | 17.86 | $1.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.94 3.88 USD |
-0.5
|
$20.47B 2.85B USD | $4.37M 607.92K USD | $27.9 3.88 USD | $28.59 3.98 USD | $20.47B 2.85B USD | 30.04 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.99 6.67 USD |
-0.81
|
$20.33B 2.83B USD | $3.27M 455.35K USD | $47.5 6.6 USD | $48.66 6.77 USD | $20.33B 2.83B USD | 26.08 | $1.84 0.26 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.73 5.66 USD |
+1.04
|
$19.96B 2.78B USD | $3.61M 501.99K USD | $40.1 5.58 USD | $41.1 5.71 USD | $19.96B 2.78B USD | 19.67 | $2.07 0.29 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.48 1.6 USD |
+0.7
|
$18.43B 2.56B USD | $14.09M 1.96M USD | $11.32 1.57 USD | $11.6 1.61 USD | $18.43B 2.56B USD | 71.75 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.27 2.26 USD |
+0.18
|
$18.17B 2.53B USD | $7.79M 1.08M USD | $16.05 2.23 USD | $16.46 2.29 USD | $18.17B 2.53B USD | 25.42 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.48 5.77 USD |
+0.31
|
$17.95B 2.5B USD | $2.68M 371.97K USD | $41.07 5.71 USD | $41.88 5.82 USD | $17.95B 2.5B USD | 43.20 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $33.92 4.72 USD |
+0.06
|
$17.45B 2.43B USD | $2.71M 377.27K USD | $33.61 4.67 USD | $34.09 4.74 USD | $17.45B 2.43B USD | 11.61 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.98 1.92 USD |
0
|
$18.76B 2.4B USD | $485.18K 62.04K USD | $14.92 1.91 USD | $15.03 1.92 USD | $18.76B 2.4B USD | 4.77 | $3.14 0.4 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.67 2.46 USD |
+4.56
|
$17.08B 2.37B USD | $20.29M 2.82M USD | $16.74 2.33 USD | $17.78 2.47 USD | $17.08B 2.37B USD | 353.39 | $0.05 0.006 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.04 3.62 USD |
+3.58
|
$16.87B 2.35B USD | $15.3M 2.13M USD | $24.95 3.47 USD | $26.21 3.64 USD | $16.87B 2.35B USD | 22.25 | $1.17 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.85 4.57 USD |
+4.19
|
$16.56B 2.3B USD | $5.34M 742.3K USD | $31.34 4.36 USD | $32.89 4.57 USD | $16.56B 2.3B USD | 76.39 | $0.43 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
+0.5
|
$16.5B 2.29B USD | $6M 833.77K USD | $13.91 1.93 USD | $14.3 1.99 USD | $16.5B 2.29B USD | 15.50 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.69 1.9 USD |
-0.29
|
$16.37B 2.28B USD | $5.19M 721.07K USD | $13.65 1.9 USD | $13.82 1.92 USD | $16.37B 2.28B USD | 14.41 | $0.95 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.73 1.77 USD |
+1.76
|
$15.61B 2.17B USD | $6.12M 850.55K USD | $12.4 1.72 USD | $12.88 1.79 USD | $15.61B 2.17B USD | 0 | -$0.38 -0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.95 0.55 USD |
+1.28
|
$15.46B 2.15B USD | $29.47M 4.1M USD | $3.85 0.54 USD | $4.01 0.56 USD | $15.46B 2.15B USD | 39.50 | $0.1 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.03 5.15 USD |
+1.31
|
$15.4B 2.14B USD | $2.97M 412.9K USD | $36.4 5.06 USD | $37.54 5.22 USD | $15.4B 2.14B USD | 231.43 | $0.16 0.02 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $25.93 3.61 USD |
-1.89
|
$15.25B 2.12B USD | $4.58M 636.75K USD | $25.64 3.57 USD | $26.65 3.71 USD | $15.25B 2.12B USD | 39.89 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $35.79 4.98 USD |
+1.24
|
$14.98B 2.08B USD | $3.43M 476.66K USD | $35.2 4.89 USD | $36.18 5.03 USD | $14.98B 2.08B USD | 38.07 | $0.94 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.83 1.23 USD |
+0.57
|
$14.8B 2.06B USD | $8.56M 1.19M USD | $8.72 1.21 USD | $8.94 1.24 USD | $14.8B 2.06B USD | 16.66 | $0.53 0.07 USD | |
| Autek China Inc. 300595.SZ | $16.34 2.27 USD |
-1.09
|
$14.66B 2.04B USD | $7.14M 992.53K USD | $16.23 2.26 USD | $16.7 2.32 USD | $14.66B 2.04B USD | 21.22 | $0.77 0.11 USD | |
| Sinocare Inc. 300298.SZ | $25.83 3.59 USD |
+1.18
|
$14.57B 2.03B USD | $2.31M 321.41K USD | $25.28 3.52 USD | $26.01 3.62 USD | $14.57B 2.03B USD | 46.96 | $0.55 0.08 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.62 7.46 USD |
-1.03
|
$14.1B 1.96B USD | $2.84M 394.3K USD | $53.02 7.37 USD | $54.74 7.61 USD | $14.1B 1.96B USD | 107.23 | $0.5 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $24 3.34 USD |
-1.03
|
$14.02B 1.95B USD | $8.27M 1.15M USD | $23.79 3.31 USD | $24.51 3.41 USD | $14.02B 1.95B USD | 14.45 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.89 3.6 USD |
+0.47
|
$13.61B 1.89B USD | $3.06M 425.12K USD | $25.55 3.55 USD | $26.74 3.72 USD | $13.61B 1.89B USD | 19.91 | $1.3 0.18 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.59 3.84 USD |
+5.75
|
$13.42B 1.87B USD | $11.16M 1.55M USD | $25.96 3.61 USD | $27.8 3.87 USD | $13.42B 1.87B USD | 32.08 | $0.86 0.12 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.09 0.85 USD |
+1.16
|
$13.15B 1.83B USD | $14.89M 2.07M USD | $5.98 0.83 USD | $6.14 0.85 USD | $13.15B 1.83B USD | 30.44 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $26.39 3.67 USD |
+0.34
|
$12.45B 1.73B USD | $2.16M 300.43K USD | $26.2 3.64 USD | $26.8 3.73 USD | $12.45B 1.73B USD | 23.35 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.01 1.25 USD |
-0.44
|
$11.93B 1.66B USD | $3.16M 438.97K USD | $8.93 1.24 USD | $9.2 1.28 USD | $11.93B 1.66B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.05 1.68 USD |
+4.06
|
$11.92B 1.66B USD | $23.01M 3.2M USD | $11.47 1.59 USD | $12.12 1.69 USD | $11.92B 1.66B USD | 20.42 | $0.59 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.01 0.7 USD |
-1.96
|
$11.33B 1.57B USD | $13.91M 1.93M USD | $5 0.7 USD | $5.16 0.72 USD | $11.33B 1.57B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $26.73 3.72 USD |
-0.19
|
$11.07B 1.54B USD | $818.15K 113.76K USD | $26.54 3.69 USD | $27.19 3.78 USD | $11.07B 1.54B USD | 178.19 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.48 2.15 USD |
+3.34
|
$10.86B 1.51B USD | $15.6M 2.17M USD | $14.89 2.07 USD | $15.52 2.16 USD | $10.86B 1.51B USD | 25.37 | $0.61 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.59 2.86 USD |
-0.58
|
$10.78B 1.5B USD | $4.96M 689.71K USD | $20.5 2.85 USD | $21.01 2.92 USD | $10.78B 1.5B USD | 33.75 | $0.61 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.84 1.79 USD |
+2.56
|
$10.59B 1.47B USD | $8.72M 1.21M USD | $12.46 1.73 USD | $13.02 1.81 USD | $10.59B 1.47B USD | 47.55 | $0.27 0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.66 2.73 USD |
-0.61
|
$10.42B 1.45B USD | $738.72K 102.71K USD | $19.65 2.73 USD | $20.16 2.8 USD | $10.42B 1.45B USD | 17.87 | $1.1 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.71 1.63 USD |
-0.51
|
$10.34B 1.44B USD | $22.89M 3.18M USD | $11.51 1.6 USD | $12.03 1.67 USD | $10.34B 1.44B USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.94 1.66 USD |
-1.24
|
$10.19B 1.42B USD | $17.5M 2.43M USD | $11.91 1.66 USD | $12.28 1.71 USD | $10.19B 1.42B USD | 56.85 | $0.21 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.77 1.5 USD |
-0.19
|
$9.9B 1.38B USD | $43.52M 6.05M USD | $10.4 1.45 USD | $11.3 1.57 USD | $9.9B 1.38B USD | 0 | -$1.42 -0.1 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.28 2.96 USD |
+0.71
|
$9.66B 1.34B USD | $2.01M 280.16K USD | $20.83 2.9 USD | $21.64 3.01 USD | $9.66B 1.34B USD | 53.20 | $0.4 0.06 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.35 1.72 USD |
-0.08
|
$9.46B 1.31B USD | $3.03M 421.02K USD | $12.27 1.71 USD | $12.53 1.74 USD | $9.46B 1.31B USD | 21.66 | $0.57 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.86 2.21 USD |
+1.6
|
$9.45B 1.31B USD | $7.94M 1.1M USD | $15.56 2.16 USD | $16.02 2.23 USD | $9.45B 1.31B USD | 17.23 | $0.92 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.13 0.44 USD |
+0.32
|
$9.4B 1.31B USD | $18.99M 2.64M USD | $3.11 0.43 USD | $3.19 0.44 USD | $9.4B 1.31B USD | 24.07 | $0.13 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.98 1.39 USD |
-1.67
|
$9.26B 1.29B USD | $13.68M 1.9M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.7 1.49 USD |
+1.42
|
$9.21B 1.28B USD | $7.29M 1.01M USD | $10.52 1.46 USD | $10.8 1.5 USD | $9.21B 1.28B USD | 14.45 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+0.94
|
$9.15B 1.27B USD | $10.47M 1.46M USD | $7.42 1.03 USD | $7.58 1.05 USD | $9.15B 1.27B USD | 23.53 | $0.32 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+1.54
|
$9.09B 1.26B USD | $22.33M 3.11M USD | $5.17 0.72 USD | $5.39 0.75 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.92 2.07 USD |
-0.93
|
$8.78B 1.22B USD | $7.27M 1.01M USD | $14.88 2.07 USD | $15.35 2.13 USD | $8.78B 1.22B USD | 16.57 | $0.9 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.36 0.75 USD |
+1.52
|
$8.68B 1.21B USD | $7.63M 1.06M USD | $5.16 0.72 USD | $5.45 0.76 USD | $8.68B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.92 2.07 USD |
+0.2
|
$8.28B 1.15B USD | $4.25M 590.64K USD | $14.6 2.03 USD | $15.19 2.11 USD | $8.28B 1.15B USD | 21.01 | $0.71 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.88 0.82 USD |
0
|
$8.23B 1.14B USD | $26.3M 3.66M USD | $5.83 0.81 USD | $6.01 0.84 USD | $8.23B 1.14B USD | 14.34 | $0.41 0.06 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.61 1.06 USD |
+0.79
|
$7.82B 1.09B USD | $6.38M 887.77K USD | $7.45 1.04 USD | $7.71 1.07 USD | $7.82B 1.09B USD | 27.17 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $59.98 8.34 USD |
+1.01
|
$7.75B 1.08B USD | $538.88K 74.93K USD | $58.85 8.18 USD | $60.61 8.43 USD | $7.75B 1.08B USD | 35.28 | $1.7 0.24 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.9 0.54 USD |
+0.52
|
$7.72B 1.07B USD | $9.02M 1.25M USD | $3.86 0.54 USD | $3.95 0.55 USD | $7.72B 1.07B USD | 27.85 | $0.14 0.02 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.11 1.68 USD |
-1.94
|
$7.59B 1.06B USD | $10.9M 1.51M USD | $12.09 1.68 USD | $12.41 1.73 USD | $7.59B 1.06B USD | 44.85 | $0.27 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.56 1.75 USD |
+0.4
|
$7.38B 1.03B USD | $1.78M 247.45K USD | $12.42 1.73 USD | $12.74 1.77 USD | $7.38B 1.03B USD | 20.93 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.25 0.73 USD |
+1.16
|
$7.37B 1.02B USD | $11.43M 1.59M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.37B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.36 2.55 USD |
+1.21
|
$7.32B 1.02B USD | $2.51M 349.23K USD | $17.86 2.48 USD | $18.56 2.58 USD | $7.32B 1.02B USD | 27.00 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.92 4.3 USD |
+0.03
|
$7.25B 1.01B USD | $2.73M 379.81K USD | $30.55 4.25 USD | $31.58 4.39 USD | $7.25B 1.01B USD | 12.26 | $2.52 0.35 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $3.35M 466.23K USD | $11.61 1.61 USD | $11.98 1.67 USD | $7.2B 1B USD | 22.59 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.43 7.43 USD |
+0.58
|
$7.19B 1B USD | $965.23K 134.21K USD | $52.63 7.32 USD | $54.08 7.52 USD | $7.19B 1B USD | 12.90 | $4.14 0.58 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
+5.02
|
$7.19B 999.91M USD | $23.4M 3.25M USD | $12.95 1.8 USD | $13.88 1.93 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.8 4.7 USD |
-1.97
|
$7.07B 983.35M USD | $839.45K 116.72K USD | $33.41 4.65 USD | $34.83 4.84 USD | $7.07B 983.35M USD | 31.29 | $1.08 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.5 0.76 USD |
+0.36
|
$7.04B 978.71M USD | $12.57M 1.75M USD | $5.46 0.76 USD | $5.63 0.78 USD | $7.04B 978.71M USD | 34.37 | $0.16 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.73 8.86 USD |
+5.03
|
$6.94B 965.17M USD | $2.29M 318.77K USD | $59.8 8.31 USD | $64.09 8.91 USD | $6.94B 965.17M USD | 24.04 | $2.65 0.37 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.92 0.96 USD |
+0.29
|
$6.81B 946.95M USD | $9.61M 1.34M USD | $6.82 0.95 USD | $6.99 0.97 USD | $6.81B 946.95M USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.94 0.27 USD |
-2.51
|
$6.62B 920.03M USD | $32.55M 4.53M USD | $1.92 0.27 USD | $2 0.28 USD | $6.62B 920.03M USD | 194.00 | $0.01 0.001 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.2 1.7 USD |
+1.84
|
$6.61B 918.91M USD | $18.9M 2.63M USD | $11.75 1.63 USD | $12.37 1.72 USD | $6.61B 918.91M USD | 32.10 | $0.38 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10 1.39 USD |
+1.42
|
$6.6B 917.32M USD | $2.54M 353.63K USD | $9.82 1.37 USD | $10.1 1.4 USD | $6.6B 917.32M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.08 1.96 USD |
-0.14
|
$6.57B 912.84M USD | $3.04M 422.5K USD | $13.98 1.94 USD | $14.35 2 USD | $6.57B 912.84M USD | 14.22 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.36 0.47 USD |
0
|
$6.53B 908.14M USD | $8.47M 1.18M USD | $3.33 0.46 USD | $3.42 0.48 USD | $6.53B 908.14M USD | 22.39 | $0.15 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.42 3.95 USD |
+1.72
|
$6.45B 896.23M USD | $742.62K 103.26K USD | $27.94 3.88 USD | $28.75 4 USD | $6.45B 896.23M USD | 29.29 | $0.97 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.51 2.57 USD |
+1.54
|
$6.44B 895.59M USD | $1.37M 189.94K USD | $17.91 2.49 USD | $18.71 2.6 USD | $6.44B 895.59M USD | 0 | -$0.09 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $22.18 3.08 USD |
+0.14
|
$6.09B 846.76M USD | $1.55M 216.03K USD | $22.03 3.06 USD | $22.54 3.13 USD | $6.09B 846.76M USD | 18.95 | $1.17 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}