Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (232)
- {{country.name}}
- Все страны
- Китай (232)
Shenzhen (232)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (232)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.70 28.88 USD |
-0.24
|
CN¥252.44B 35.1B USD | CN¥5.17M 719.37K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥252.44B 35.1B USD | 29.25 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.25 1.7 USD |
-0.49
|
CN¥114.80B 15.96B USD | CN¥56.90M 7.91M USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥114.80B 15.96B USD | 35.00 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.66 7.88 USD |
-0.7
|
CN¥101.81B 14.16B USD | CN¥8.36M 1.16M USD | CN¥56.67 7.88 USD | CN¥57.44 7.99 USD | CN¥101.81B 14.16B USD | 19.40 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.46 3.54 USD |
-2.26
|
CN¥80.06B 11.13B USD | CN¥21.40M 2.98M USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥80.06B 11.13B USD | 10.83 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.15 6 USD |
-1.15
|
CN¥76.56B 10.65B USD | CN¥7.77M 1.08M USD | CN¥43.00 5.98 USD | CN¥43.75 6.08 USD | CN¥76.56B 10.65B USD | 20.45 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.98 8.62 USD |
-0.45
|
CN¥69.41B 9.65B USD | CN¥6.04M 839.23K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥69.41B 9.65B USD | 103.29 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+0.06
|
CN¥55.31B 7.69B USD | CN¥11.31M 1.57M USD | CN¥34.31 4.77 USD | CN¥35.08 4.88 USD | CN¥55.31B 7.69B USD | 33.27 | CN¥1.04 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.48 4.38 USD |
-0.35
|
CN¥53.31B 7.41B USD | CN¥18.53M 2.58M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.31B 7.41B USD | 36.60 | CN¥0.86 0.12 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.50 9.11 USD |
-1.03
|
CN¥52.00B 7.23B USD | CN¥2.71M 376.69K USD | CN¥65.50 9.11 USD | CN¥67.18 9.34 USD | CN¥52.00B 7.23B USD | 31.19 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
-0.78
|
CN¥51.92B 7.22B USD | CN¥27.02M 3.76M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.77 4.14 USD |
-0.96
|
CN¥50.03B 6.96B USD | CN¥14.33M 1.99M USD | CN¥29.77 4.14 USD | CN¥30.30 4.21 USD | CN¥50.03B 6.96B USD | 17.93 | CN¥1.66 0.23 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.90 8.05 USD |
-2.08
|
CN¥48.74B 6.78B USD | CN¥9.89M 1.37M USD | CN¥57.89 8.05 USD | CN¥59.50 8.27 USD | CN¥48.74B 6.78B USD | 80.41 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.61 21.91 USD |
-1.25
|
CN¥48.29B 6.71B USD | CN¥3.73M 518.59K USD | CN¥157.30 21.87 USD | CN¥162.65 22.62 USD | CN¥48.29B 6.71B USD | 32.36 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.21 5.03 USD |
-0.77
|
CN¥36.58B 5.09B USD | CN¥5.06M 703.88K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.81 | CN¥1.74 0.24 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥21.05 2.93 USD |
+3.14
|
CN¥35.17B 4.89B USD | CN¥89.77M 12.48M USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥35.17B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.60 5.23 USD |
+0.03
|
CN¥31.69B 4.41B USD | CN¥6.46M 898.2K USD | CN¥37.37 5.2 USD | CN¥37.85 5.26 USD | CN¥31.69B 4.41B USD | 15.73 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.17 6.84 USD |
+0.04
|
CN¥31.66B 4.4B USD | CN¥7.40M 1.03M USD | CN¥49.04 6.82 USD | CN¥49.73 6.91 USD | CN¥31.66B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥31.06B 4.32B USD | CN¥16.26M 2.26M USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥31.06B 4.32B USD | 72.95 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.79 4.56 USD |
+1.93
|
CN¥30.21B 4.2B USD | CN¥11.68M 1.62M USD | CN¥32.02 4.45 USD | CN¥33.20 4.62 USD | CN¥30.21B 4.2B USD | 24.11 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.75 4 USD |
-1.07
|
CN¥28.09B 3.91B USD | CN¥26.81M 3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥28.09B 3.91B USD | 479.16 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥26.47B 3.68B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.91 2.91 USD |
-2.06
|
CN¥25.53B 3.55B USD | CN¥11.20M 1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.53B 3.55B USD | 9.59 | CN¥2.18 0.3 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.95 3.47 USD |
-0.72
|
CN¥25.53B 3.55B USD | CN¥6.50M 904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.53B 3.55B USD | 20.61 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥25.06B 3.48B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.42 7.15 USD |
-0.08
|
CN¥23.24B 3.23B USD | CN¥11.17M 1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.32 7.55 USD |
-0.29
|
CN¥22.92B 3.19B USD | CN¥5.55M 771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.92B 3.19B USD | 75.44 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.53B 2.99B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.57B 2.86B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.52B 2.85B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥19.52B 2.71B USD | CN¥14.56M 2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.00 10.29 USD |
-1.57
|
CN¥18.53B 2.58B USD | CN¥8.39M 1.17M USD | CN¥74.00 10.29 USD | CN¥75.76 10.53 USD | CN¥18.53B 2.58B USD | 28.13 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.43B 2.56B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.43B 2.56B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.32B 2.55B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.32B 2.55B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.69 2.74 USD |
+1.55
|
CN¥18.28B 2.54B USD | CN¥26.61M 3.7M USD | CN¥19.20 2.67 USD | CN¥20.16 2.8 USD | CN¥18.28B 2.54B USD | 72.92 | CN¥0.27 0.04 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.73 2.19 USD |
+0.96
|
CN¥18.22B 2.53B USD | CN¥8.45M 1.18M USD | CN¥15.51 2.16 USD | CN¥15.87 2.21 USD | CN¥18.22B 2.53B USD | 20.97 | CN¥0.75 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥17.76B 2.47B USD | CN¥26.59M 3.7M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.06 2.79 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥42.96M 5.97M USD | CN¥19.66 2.73 USD | CN¥20.57 2.86 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.65 4.68 USD |
+3.03
|
CN¥17.62B 2.45B USD | CN¥9.63M 1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 44.86 | CN¥0.75 0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥104.99 14.6 USD |
-1.77
|
CN¥17.02B 2.37B USD | CN¥10.87M 1.51M USD | CN¥104.30 14.5 USD | CN¥108.60 15.1 USD | CN¥17.02B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.56 1.75 USD |
+0.8
|
CN¥16.69B 2.32B USD | CN¥5.51M 765.79K USD | CN¥12.39 1.72 USD | CN¥12.68 1.76 USD | CN¥16.69B 2.32B USD | 43.31 | CN¥0.29 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.75 2.89 USD |
-0.1
|
CN¥16.59B 2.31B USD | CN¥3.58M 497.22K USD | CN¥20.76 2.89 USD | CN¥21.01 2.92 USD | CN¥16.59B 2.31B USD | 31.92 | CN¥0.65 0.09 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.16 1.83 USD |
+0.15
|
CN¥16.01B 2.23B USD | CN¥11.87M 1.65M USD | CN¥13.08 1.82 USD | CN¥13.31 1.85 USD | CN¥16.01B 2.23B USD | 38.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.59 2.58 USD |
+0.11
|
CN¥16.01B 2.23B USD | CN¥9.55M 1.33M USD | CN¥18.36 2.55 USD | CN¥18.98 2.64 USD | CN¥16.01B 2.23B USD | 21.61 | CN¥0.86 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.40B 2.14B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.03 | CN¥0.55 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.20 2.53 USD |
+6.93
|
CN¥13.94B 1.94B USD | CN¥39.85M 5.54M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.94B 1.94B USD | 79.13 | CN¥0.23 0.03 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.14 3.5 USD |
-0.04
|
CN¥13.67B 1.9B USD | CN¥11.24M 1.56M USD | CN¥24.83 3.45 USD | CN¥25.68 3.57 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$14.03 1.79 USD |
+1.3
|
HK$14.77B 1.89B USD | HK$566.98K 72.5K USD | HK$13.81 1.77 USD | HK$14.07 1.8 USD | HK$14.77B 1.89B USD | 13.36 | HK$1.05 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.13 3.63 USD |
+0.54
|
CN¥13.52B 1.88B USD | CN¥6.42M 893.03K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.52B 1.88B USD | 27.21 | CN¥0.96 0.13 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.68 2.18 USD |
-0.38
|
CN¥12.98B 1.8B USD | CN¥7.97M 1.11M USD | CN¥15.50 2.16 USD | CN¥15.84 2.2 USD | CN¥12.98B 1.8B USD | 78.40 | CN¥0.20 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.98 3.33 USD |
-0.79
|
CN¥12.70B 1.77B USD | CN¥4.15M 576.95K USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥12.70B 1.77B USD | 24.72 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.91 4.02 USD |
-0.82
|
CN¥12.61B 1.75B USD | CN¥5.11M 710.79K USD | CN¥28.89 4.02 USD | CN¥29.47 4.1 USD | CN¥12.61B 1.75B USD | 180.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.37B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.37B 1.72B USD | 20.69 | CN¥0.85 0.12 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.95 0.55 USD |
+1.02
|
CN¥11.87B 1.65B USD | CN¥75.35M 10.48M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.21 1.28 USD |
0
|
CN¥11.79B 1.64B USD | CN¥27.41M 3.81M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥11.79B 1.64B USD | 27.08 | CN¥0.34 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥11.13B 1.55B USD | CN¥20.99M 2.92M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.02 | CN¥1.42 0.2 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥10.56B 1.47B USD | CN¥9.52M 1.32M USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥10.56B 1.47B USD | 36.94 | CN¥0.51 0.07 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.49B 1.46B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.49B 1.46B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.96 3.05 USD |
-1.3
|
CN¥10.41B 1.45B USD | CN¥6.70M 930.95K USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥10.41B 1.45B USD | 39.92 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
-0.78
|
CN¥10.36B 1.44B USD | CN¥13.35M 1.86M USD | CN¥16.41 2.28 USD | CN¥16.81 2.34 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥10.21B 1.42B USD | CN¥16.90M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.88 1.1 USD |
+2.87
|
CN¥10.14B 1.41B USD | CN¥153.81M 21.39M USD | CN¥7.49 1.04 USD | CN¥8.38 1.17 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥21.23 2.95 USD |
+1.87
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥9.87B 1.37B USD | 23.32 | CN¥0.91 0.13 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
0
|
CN¥9.85B 1.37B USD | CN¥17.59M 2.45M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥12.35M 1.72M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥9.71B 1.35B USD | CN¥21.48M 2.99M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.71B 1.35B USD | 26.71 | CN¥0.21 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.31 2.41 USD |
+2.12
|
CN¥9.68B 1.35B USD | CN¥30.91M 4.3M USD | CN¥16.87 2.35 USD | CN¥17.58 2.44 USD | CN¥9.68B 1.35B USD | 31.47 | CN¥0.55 0.08 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.65B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.65B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.59 0.64 USD |
+2
|
CN¥9.63B 1.34B USD | CN¥76.62M 10.65M USD | CN¥4.47 0.62 USD | CN¥4.73 0.66 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.79 5.67 USD |
+0.49
|
CN¥9.54B 1.33B USD | CN¥6.68M 928.78K USD | CN¥40.23 5.59 USD | CN¥41.34 5.75 USD | CN¥9.54B 1.33B USD | 40.78 | CN¥1.00 0.14 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥27.37 3.81 USD |
+5.11
|
CN¥9.52B 1.32B USD | CN¥8.14M 1.13M USD | CN¥25.87 3.6 USD | CN¥27.80 3.87 USD | CN¥9.52B 1.32B USD | 49.76 | CN¥0.55 0.08 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥47.00 6.54 USD |
+5.52
|
CN¥9.48B 1.32B USD | CN¥32.86M 4.57M USD | CN¥43.81 6.09 USD | CN¥48.90 6.8 USD | CN¥9.48B 1.32B USD | 87.03 | CN¥0.54 0.08 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.79 3.31 USD |
+0.17
|
CN¥9.31B 1.3B USD | CN¥8.11M 1.13M USD | CN¥23.60 3.28 USD | CN¥24.13 3.36 USD | CN¥9.31B 1.3B USD | 32.14 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.27B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.27B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.51 6.05 USD |
-1.4
|
CN¥9.22B 1.28B USD | CN¥1.26M 174.8K USD | CN¥43.50 6.05 USD | CN¥44.38 6.17 USD | CN¥9.22B 1.28B USD | 28.07 | CN¥1.55 0.22 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.58 1.47 USD |
+2.32
|
CN¥9.06B 1.26B USD | CN¥50.51M 7.02M USD | CN¥10.31 1.43 USD | CN¥10.84 1.51 USD | CN¥9.06B 1.26B USD | 70.53 | CN¥0.15 0.02 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥8.94B 1.24B USD | CN¥11.05M 1.54M USD | CN¥14.32 1.99 USD | CN¥14.88 2.07 USD | CN¥8.94B 1.24B USD | 487.33 | CN¥0.03 0.004 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥8.89B 1.24B USD | CN¥32.88M 4.57M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥8.89B 1.24B USD | 19.68 | CN¥0.32 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.08 2.1 USD |
+1.14
|
CN¥8.81B 1.22B USD | CN¥6.29M 874.72K USD | CN¥14.86 2.07 USD | CN¥15.18 2.11 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥8.78B 1.22B USD | CN¥97.25M 13.52M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥8.64B 1.2B USD | CN¥47.31M 6.58M USD | CN¥6.06 0.84 USD | CN¥6.25 0.87 USD | CN¥8.64B 1.2B USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥71.90 10 USD |
+19.99
|
CN¥8.63B 1.2B USD | CN¥21.50M 2.99M USD | CN¥58.00 8.06 USD | CN¥71.90 10 USD | CN¥8.63B 1.2B USD | 194.32 | CN¥0.37 0.05 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥17.11 2.38 USD |
+0.94
|
CN¥8.56B 1.19B USD | CN¥14.39M 2M USD | CN¥16.86 2.34 USD | CN¥17.37 2.42 USD | CN¥8.56B 1.19B USD | 18.80 | CN¥0.91 0.13 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.61 1.75 USD |
-5.47
|
CN¥8.45B 1.17B USD | CN¥26.71M 3.71M USD | CN¥12.61 1.75 USD | CN¥13.47 1.87 USD | CN¥8.45B 1.17B USD | 17.51 | CN¥0.72 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.97 5.7 USD |
-1.3
|
CN¥8.36B 1.16B USD | CN¥1.62M 225.62K USD | CN¥40.88 5.68 USD | CN¥41.55 5.78 USD | CN¥8.36B 1.16B USD | 43.58 | CN¥0.94 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}