Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥2.43B 358.03M USD | CN¥16.30M 2.41M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.43B 358.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥2.39B 352.47M USD | CN¥24.45M 3.61M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.39B 352.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.44 4.05 USD |
+2.66
|
CN¥2.36B 348.87M USD | CN¥1.47M 217.48K USD | CN¥26.47 3.91 USD | CN¥27.50 4.06 USD | CN¥2.36B 348.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.27 1.81 USD |
+3.28
|
CN¥2.33B 343.44M USD | CN¥4.22M 621.98K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥2.33B 343.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥2.31B 340.16M USD | CN¥7.49M 1.11M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 340.16M USD | 47.50 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥2.28B 335.83M USD | CN¥8.93M 1.32M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.67 1.28 USD |
+2.12
|
CN¥2.22B 327.56M USD | CN¥12.44M 1.84M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥2.22B 327.56M USD | 123.85 | CN¥0.07 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.45 0.95 USD |
+2.06
|
CN¥2.13B 314.96M USD | CN¥7.10M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.13B 314.96M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+3.11
|
CN¥2.10B 310.06M USD | CN¥4.51M 665.98K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥2.10B 309.6M USD | CN¥6.46M 953.49K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.65 1.28 USD |
+1.76
|
CN¥2.07B 305.63M USD | CN¥4.39M 648.07K USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.81 1.89 USD |
+2.48
|
CN¥2.05B 302.41M USD | CN¥2.55M 375.98K USD | CN¥12.51 1.85 USD | CN¥12.93 1.91 USD | CN¥2.05B 302.41M USD | 36.60 | CN¥0.35 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥2.00B 294.69M USD | CN¥8.06M 1.19M USD | CN¥5.64 0.83 USD | CN¥5.88 0.87 USD | CN¥2.00B 294.69M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.40 3.01 USD |
+2.31
|
CN¥1.95B 287.95M USD | CN¥2.49M 367.81K USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥1.95B 287.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.29 0.93 USD |
+3.8
|
CN¥1.94B 286.95M USD | CN¥9.58M 1.41M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥1.94B 286.95M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥1.93B 284.53M USD | CN¥7.79M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.93B 284.53M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.23 1.36 USD |
+2.78
|
CN¥1.90B 279.73M USD | CN¥3.96M 584.76K USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥1.90B 279.73M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥1.86B 274.94M USD | CN¥6.79M 1M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥1.86B 274.94M USD | 28.31 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥1.83B 270.39M USD | CN¥3.39M 499.62K USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥1.83B 270.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.51 0.52 USD |
+5.09
|
CN¥1.78B 262.83M USD | CN¥13.86M 2.05M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥1.78B 262.83M USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.03 0.74 USD |
+5.01
|
CN¥1.60B 236.01M USD | CN¥4.14M 610.48K USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥1.60B 236.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.36 0.05 USD |
-2.7
|
CN¥63.36M 9.35M USD | CN¥5.09M 750.96K USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥63.36M 9.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.45 0.07 USD |
+9.76
|
CN¥59.57M 8.79M USD | CN¥6.27M 924.73K USD | CN¥0.37 0.05 USD | CN¥0.45 0.07 USD | CN¥59.57M 8.79M USD | 4.99 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}