Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.69 1.21 USD |
+1.28
|
$1.99B 277.19M USD | $2.69M 374.26K USD | $8.4 1.17 USD | $8.79 1.22 USD | $1.99B 277.19M USD | 29.96 | $0.29 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.22 1.14 USD |
-3.63
|
$1.99B 276.16M USD | $9.52M 1.32M USD | $8.12 1.13 USD | $8.5 1.18 USD | $1.99B 276.16M USD | 43.26 | $0.19 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.1 1.27 USD |
-3.6
|
$1.97B 274.44M USD | $24.35M 3.39M USD | $9.02 1.25 USD | $9.49 1.32 USD | $1.97B 274.44M USD | 32.50 | $0.28 0.04 USD | |
| Tellgen Corporation 300642.SZ | $11.84 1.65 USD |
+0.42
|
$1.93B 268.42M USD | $699.09K 97.2K USD | $11.6 1.61 USD | $11.93 1.66 USD | $1.93B 268.42M USD | 26.31 | $0.45 0.06 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.72 2.32 USD |
-0.18
|
$1.93B 268M USD | $2.65M 368.12K USD | $16.2 2.25 USD | $17.15 2.38 USD | $1.93B 268M USD | 83.59 | $0.2 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.54 2.44 USD |
-1.74
|
$1.91B 266.14M USD | $2.85M 396.19K USD | $16.75 2.33 USD | $18.2 2.53 USD | $1.91B 266.14M USD | 877.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.55 0.63 USD |
+1.11
|
$1.9B 263.68M USD | $4.67M 649.01K USD | $4.26 0.59 USD | $4.59 0.64 USD | $1.9B 263.68M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.64 2.17 USD |
+1.43
|
$1.88B 260.96M USD | $1.44M 199.9K USD | $15.01 2.09 USD | $15.94 2.22 USD | $1.88B 260.96M USD | 50.45 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.93 1.24 USD |
+0.56
|
$1.84B 256.41M USD | $1.8M 249.64K USD | $8.68 1.21 USD | $9.05 1.26 USD | $1.84B 256.41M USD | 47.00 | $0.19 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.06 0.7 USD |
+1
|
$1.79B 248.96M USD | $3.18M 442.56K USD | $4.9 0.68 USD | $5.13 0.71 USD | $1.79B 248.96M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.01 1.53 USD |
+1.01
|
$1.76B 244.94M USD | $1.05M 146.08K USD | $10.75 1.49 USD | $11.2 1.56 USD | $1.76B 244.94M USD | 31.45 | $0.35 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.03 1.39 USD |
+0.1
|
$1.66B 231.18M USD | $1.86M 259.2K USD | $9.85 1.37 USD | $10.25 1.43 USD | $1.66B 231.18M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.45 0.76 USD |
+0.55
|
$1.63B 226.65M USD | $2.12M 295.06K USD | $5.38 0.75 USD | $5.54 0.77 USD | $1.63B 226.65M USD | 27.24 | $0.2 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.11 0.85 USD |
-0.81
|
$1.62B 224.77M USD | $2.23M 310.1K USD | $6 0.83 USD | $6.24 0.87 USD | $1.62B 224.77M USD | 0 | -$0.39 -0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.59 0.5 USD |
+0.84
|
$1.62B 224.62M USD | $4.03M 560.59K USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.62B 224.62M USD | 0 | -$0.11 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.95 1.24 USD |
+0.67
|
$1.58B 219.02M USD | $1.25M 174.31K USD | $8.74 1.22 USD | $9.08 1.26 USD | $1.58B 219.02M USD | 179.00 | $0.05 0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.56 0.36 USD |
0
|
$1.56B 216.84M USD | $5.6M 779.33K USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.56B 216.84M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.9 1.1 USD |
+1.02
|
$1.51B 209.45M USD | $2.29M 317.88K USD | $7.65 1.06 USD | $8.03 1.12 USD | $1.51B 209.45M USD | 41.57 | $0.19 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.16 1.55 USD |
+2.86
|
$1.41B 195.59M USD | $6.33M 880.2K USD | $10.43 1.45 USD | $11.61 1.61 USD | $1.41B 195.59M USD | 159.42 | $0.07 0.009 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.21 1.42 USD |
+0.59
|
$1.35B 187.93M USD | $9.16M 1.27M USD | $9.55 1.33 USD | $10.54 1.47 USD | $1.35B 187.93M USD | 0 | -$1.21 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.47 0.76 USD |
-1.08
|
$1.31B 182.13M USD | $2.8M 389.99K USD | $5.42 0.75 USD | $5.59 0.78 USD | $1.31B 182.13M USD | 136.75 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.11 2.24 USD |
+0.12
|
$1.29B 179.2M USD | $906.9K 126.1K USD | $15.59 2.17 USD | $16.42 2.28 USD | $1.29B 179.2M USD | 67.12 | $0.24 0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.78 0.53 USD |
-0.53
|
$1.17B 162.5M USD | $5.57M 773.87K USD | $3.7 0.51 USD | $3.88 0.54 USD | $1.17B 162.5M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.57 0.5 USD |
-2.46
|
$1.11B 154.57M USD | $19.34M 2.69M USD | $3.44 0.48 USD | $3.61 0.5 USD | $1.11B 154.57M USD | 0 | -$0.02 -0.002 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.47 0.48 USD |
+0.58
|
$1.1B 153.43M USD | $1.29M 179.59K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.1B 153.43M USD | 0 | -$0.31 -0.04 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.43 0.2 USD |
-3.38
|
$952.4M 132.43M USD | $13.26M 1.84M USD | $1.36 0.19 USD | $1.49 0.21 USD | $952.4M 132.43M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.03 0.14 USD |
-4.63
|
$906.17M 126M USD | $2.16M 299.65K USD | $1.08 0.15 USD | $1.12 0.16 USD | $906.17M 126M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.43 0.34 USD |
-2.41
|
$851.32M 118.37M USD | $6.58M 915.08K USD | $2.41 0.34 USD | $2.52 0.35 USD | $851.32M 118.37M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.83 0.25 USD |
-5.18
|
$732.92M 101.91M USD | $11.56M 1.61M USD | $1.83 0.25 USD | $1.88 0.26 USD | $732.92M 101.91M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.23 0.03 USD |
-4.17
|
$176.36M 24.52M USD | $17.15M 2.38M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $176.36M 24.52M USD | 0 | -$2.87 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}