Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.44B 359.28M USD | CN¥9.09M 1.34M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥2.44B 359.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.64 4.08 USD |
+0.73
|
CN¥2.38B 351.41M USD | CN¥776.30K 114.54K USD | CN¥27.01 3.99 USD | CN¥27.83 4.11 USD | CN¥2.38B 351.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.34 1.82 USD |
+0.57
|
CN¥2.34B 345.4M USD | CN¥3.30M 487.36K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.34B 345.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥2.34B 345.1M USD | CN¥10.72M 1.58M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥2.34B 345.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.60 1.12 USD |
0
|
CN¥2.31B 340.16M USD | CN¥5.88M 867.12K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.31B 340.16M USD | 47.50 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥2.26B 332.91M USD | CN¥4.13M 609.65K USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.64 1.27 USD |
-0.35
|
CN¥2.21B 326.43M USD | CN¥8.02M 1.18M USD | CN¥8.53 1.26 USD | CN¥8.85 1.31 USD | CN¥2.21B 326.43M USD | 123.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥2.09B 309.1M USD | CN¥3.68M 542.87K USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥2.09B 309.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥2.09B 308.61M USD | CN¥7.70M 1.14M USD | CN¥6.06 0.89 USD | CN¥6.45 0.95 USD | CN¥2.09B 308.61M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.86 1.9 USD |
-0.69
|
CN¥2.09B 307.9M USD | CN¥2.56M 378.25K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥2.09B 307.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥2.06B 304.06M USD | CN¥1.63M 240.36K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥2.06B 304.06M USD | 36.79 | CN¥0.35 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.57 1.26 USD |
-0.92
|
CN¥2.05B 302.81M USD | CN¥2.32M 342.53K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥2.05B 302.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥1.99B 293.67M USD | CN¥4.04M 596.42K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥1.99B 293.67M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥1.95B 287.86M USD | CN¥7.21M 1.06M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥1.95B 287.86M USD | 70.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.23 2.98 USD |
-0.83
|
CN¥1.94B 285.55M USD | CN¥1.51M 222.71K USD | CN¥20.19 2.98 USD | CN¥20.66 3.05 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.86 1.16 USD |
-0.51
|
CN¥1.92B 283.09M USD | CN¥5.35M 789.24K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.92B 283.09M USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥1.88B 277.91M USD | CN¥2.62M 386.79K USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥1.88B 277.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥1.86B 274.05M USD | CN¥4.69M 691.3K USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥1.86B 274.05M USD | 28.22 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥1.82B 268.78M USD | CN¥2.02M 298.18K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥1.75B 258.34M USD | CN¥11.54M 1.7M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥1.75B 258.34M USD | 69.00 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥1.61B 237.88M USD | CN¥1.80M 265.87K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥1.61B 237.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.50 0.07 USD |
+11.11
|
CN¥66.19M 9.77M USD | CN¥1.62M 238.42K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥66.19M 9.77M USD | 5.55 | CN¥0.09 0.01 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
-5.56
|
CN¥59.84M 8.83M USD | CN¥5.34M 787.86K USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}