Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $891.2 10.78 USD |
+0.54
|
$2.17T 26.27B USD | $638.5K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.27B USD | 19.36 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $168 2.03 USD |
+1.27
|
$2.1T 25.39B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.39B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.8 2.03 USD |
+1.15
|
$2.09T 25.34B USD | $3.6M 43.58K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.09T 25.34B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,014 12.27 USD |
+0.87
|
$1.02T 12.3B USD | $114.17K 1.38K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.3B USD | 17.15 | $59.1 0.72 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.5 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $704.5 8.52 USD |
+3.03
|
$580.11B 7.02B USD | $69.44K 840.08 USD | $700.3 8.47 USD | $713 8.63 USD | $580.11B 7.02B USD | 19.48 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,672 20.23 USD |
+2.57
|
$464.02B 5.61B USD | $62.11K 751.43 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $464.02B 5.61B USD | 63.50 | $26.33 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $645.5 7.81 USD |
+9.73
|
$179.52B 2.17B USD | $561.57K 6.79K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.52B 2.17B USD | 15.28 | $42.22 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.05 6.68 USD |
+2.22
|
$175.72B 2.13B USD | $109.99K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.72B 2.13B USD | 10.48 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $628 7.6 USD |
+4.33
|
$164.27B 1.99B USD | $457.31K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.27B 1.99B USD | 15.27 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926 11.2 USD |
+2.75
|
$125.97B 1.52B USD | $54.44K 658.58 USD | $909.1 11 USD | $927 11.22 USD | $125.97B 1.52B USD | 13.11 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.3 2.16 USD |
+4.82
|
$110.22B 1.33B USD | $389.78K 4.72K USD | $174.05 2.11 USD | $178.7 2.16 USD | $110.22B 1.33B USD | 17.67 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $358.4 4.34 USD |
+7.37
|
$109.22B 1.32B USD | $182.48K 2.21K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.22B 1.32B USD | 25.72 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $269.9 3.27 USD |
+2.6
|
$95.11B 1.15B USD | $56.19K 679.78 USD | $266.9 3.23 USD | $271 3.28 USD | $95.11B 1.15B USD | 17.30 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $475 5.75 USD |
+6.5
|
$89.08B 1.08B USD | $1.13M 13.7K USD | $462.05 5.59 USD | $480.85 5.82 USD | $89.08B 1.08B USD | 79.29 | $5.99 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583 7.05 USD |
+1.4
|
$63.21B 764.79M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.21B 764.79M USD | 19.25 | $30.27 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $124.5 1.51 USD |
+17.07
|
$37.41B 452.63M USD | $1.46M 17.72K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.41B 452.63M USD | 23.01 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $881.03K 10.66K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $173 2.09 USD |
+6.33
|
$30.98B 374.82M USD | $275.76K 3.34K USD | $171.9 2.08 USD | $178 2.15 USD | $30.98B 374.82M USD | 9.76 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.09 0.16 USD |
+2.27
|
$20.34B 246.14M USD | $417.47K 5.05K USD | $12.93 0.16 USD | $13.25 0.16 USD | $20.34B 246.14M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.86M 58.77K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $126.35 1.53 USD |
+2.97
|
$20.01B 242.07M USD | $93.15K 1.13K USD | $122.5 1.48 USD | $127.45 1.54 USD | $20.01B 242.07M USD | 44.48 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.06M 24.89K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.3 0.32 USD |
+3.95
|
$10.14B 122.63M USD | $144.84K 1.75K USD | $25.8 0.31 USD | $26.8 0.32 USD | $10.14B 122.63M USD | 47.81 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.65 0.12 USD |
+9.66
|
$1.71B 20.65M USD | $190.97K 2.31K USD | $9.5 0.11 USD | $9.65 0.12 USD | $1.71B 20.65M USD | 7.36 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
+0.64
|
$1.12B 13.6M USD | $88.92K 1.08K USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.12B 13.6M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891.45 10.79 USD |
+0.58
|
$2.17T 26.28B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.28B USD | 19.37 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,017.35 12.31 USD |
+1.2
|
$1.02T 12.34B USD | $10.03K 121.33 USD | $1,002.55 12.13 USD | $1,025 12.4 USD | $1.02T 12.34B USD | 17.18 | $59.2 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $704.5 8.52 USD |
+3.1
|
$580.11B 7.02B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $738.15 8.93 USD | $580.11B 7.02B USD | 19.49 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,665 20.14 USD |
+2.12
|
$462.08B 5.59B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $462.08B 5.59B USD | 63.25 | $26.32 0.32 USD | |
| KIOCL Limited KIOCL.BO | $459.2 5.56 USD |
+9.06
|
$279.17B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $467.25 5.65 USD | $279.17B 3.38B USD | 646.76 | $0.71 0.008 USD | |
| KIOCL Limited KIOCL.NS | $457 5.53 USD |
+8.54
|
$277.74B 3.36B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $277.74B 3.36B USD | 643.66 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,289.75 39.8 USD |
+4.54
|
$230.59B 2.79B USD | $8.47K 102.45 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $230.59B 2.79B USD | 37.07 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,280.5 39.69 USD |
+4.14
|
$229.94B 2.78B USD | $275 3.33 USD | $3,225 39.02 USD | $3,341.9 40.43 USD | $229.94B 2.78B USD | 36.93 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $645 7.8 USD |
+9.51
|
$179.34B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.34B 2.17B USD | 15.26 | $42.24 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551 6.67 USD |
+2.05
|
$175.32B 2.12B USD | $25.51K 308.66 USD | $547.15 6.62 USD | $557.9 6.75 USD | $175.32B 2.12B USD | 10.47 | $52.61 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $970 11.74 USD |
+0.91
|
$167.28B 2.02B USD | $807 9.76 USD | $950.5 11.5 USD | $980.55 11.86 USD | $167.28B 2.02B USD | 19.47 | $49.8 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $969 11.72 USD |
+0.93
|
$167.1B 2.02B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $167.1B 2.02B USD | 19.46 | $49.79 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $629 7.61 USD |
+4.55
|
$164.53B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $631.95 7.65 USD | $164.53B 1.99B USD | 15.29 | $41.12 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $925 11.19 USD |
+2.62
|
$125.75B 1.52B USD | $10.65K 128.9 USD | $875.1 10.59 USD | $927.3 11.22 USD | $125.75B 1.52B USD | 13.11 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $839.7 10.16 USD |
+5.44
|
$112.52B 1.36B USD | $2.92K 35.32 USD | $818.55 9.9 USD | $848.65 10.27 USD | $112.52B 1.36B USD | 10.85 | $77.39 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $839 10.15 USD |
+5.12
|
$112.43B 1.36B USD | $69.13K 836.33 USD | $819 9.91 USD | $844 10.21 USD | $112.43B 1.36B USD | 10.83 | $77.4 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178 2.15 USD |
+4.55
|
$110.04B 1.33B USD | $10.72K 129.72 USD | $175 2.12 USD | $180.65 2.19 USD | $110.04B 1.33B USD | 17.65 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $357.85 4.33 USD |
+7.04
|
$109.05B 1.32B USD | $8.18K 98.9 USD | $350 4.23 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.7 3.24 USD |
+1.77
|
$94.33B 1.14B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $270 3.27 USD | $94.33B 1.14B USD | 17.16 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $480.75 5.82 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290 3.51 USD |
+1.99
|
$69.97B 846.54M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $69.97B 846.54M USD | 31.04 | $9.34 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $288.95 3.5 USD |
+2.16
|
$69.72B 843.47M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $69.72B 843.47M USD | 30.93 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $581.8 7.04 USD |
+1.24
|
$63.08B 763.21M USD | $2.28K 27.54 USD | $575.05 6.96 USD | $586.45 7.1 USD | $63.08B 763.21M USD | 19.23 | $30.24 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.35 0.58 USD |
-1.02
|
$46.95B 567.99M USD | $2.2K 26.57 USD | $48.19 0.58 USD | $49.17 0.59 USD | $46.95B 567.99M USD | 22.38 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.25 0.58 USD |
-1.23
|
$46.85B 566.81M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $46.85B 566.81M USD | 22.33 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742 8.98 USD |
+5.45
|
$40.04B 484.41M USD | $80.19K 970.13 USD | $723.95 8.76 USD | $744 9 USD | $40.04B 484.41M USD | 10.75 | $68.99 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $727.1 8.8 USD |
+3.39
|
$39.23B 474.62M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $742 8.98 USD | $39.23B 474.62M USD | 10.53 | $69 0.83 USD | |
| ISMT Limited ISMTLTD.BO | $129 1.56 USD |
+21.58
|
$38.76B 468.99M USD | $116.84K 1.41K USD | $123.2 1.49 USD | $133.65 1.62 USD | $38.76B 468.99M USD | 23.84 | $5.41 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,321.2 15.98 USD |
+4.31
|
$38.46B 465.33M USD | $1.87K 22.58 USD | $1,316 15.92 USD | $1,348.95 16.32 USD | $38.46B 465.33M USD | 12.60 | $104.79 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+4.23
|
$38.43B 464.91M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.85 2.54 USD |
+2.82
|
$37.82B 457.55M USD | $40.99K 495.9 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.82B 457.55M USD | 26.93 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.BO | $852.6 10.32 USD |
+3.58
|
$37.45B 453.03M USD | $506 6.12 USD | $840.95 10.17 USD | $855.1 10.35 USD | $37.45B 453.03M USD | 14.96 | $56.99 0.69 USD | |
| Kalyani Steels Limited KSL.NS | $852 10.31 USD |
+3.81
|
$37.42B 452.71M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.42B 452.71M USD | 14.95 | $56.98 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207.4 2.51 USD |
+1.72
|
$37.38B 452.2M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.38B 452.2M USD | 26.65 | $7.78 0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $172 2.08 USD |
+5.59
|
$30.8B 372.65M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $30.8B 372.65M USD | 9.70 | $17.72 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $593.9 7.19 USD |
+1.21
|
$30.19B 365.24M USD | $6.62K 80.1 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.19B 365.24M USD | 42.03 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.95 11.26 USD |
+5.84
|
$29.58B 357.87M USD | $818 9.9 USD | $896.4 10.84 USD | $940 11.37 USD | $29.58B 357.87M USD | 20.71 | $44.94 0.54 USD | |
| Goodluck India Limited GOODLUCK.NS | $930 11.25 USD |
+5.59
|
$29.55B 357.5M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.55B 357.5M USD | 20.69 | $44.93 0.54 USD | |
| Vardhman Special Steels Limited VSSL.BO | $319.95 3.87 USD |
+1.25
|
$26.06B 315.32M USD | $5.27K 63.78 USD | $313.15 3.79 USD | $324.5 3.93 USD | $26.06B 315.32M USD | 28.61 | $11.18 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.4 3.79 USD |
-0.78
|
$25.53B 308.86M USD | $41.12K 497.53 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.53B 308.86M USD | 28.03 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.9 4.54 USD |
-1.24
|
$24.32B 294.26M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.32B 294.26M USD | 16.88 | $22.2 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.95 4.45 USD |
-2.72
|
$23.82B 288.17M USD | $3.95K 47.84 USD | $365 4.42 USD | $379.95 4.6 USD | $23.82B 288.17M USD | 16.56 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $162.85 1.97 USD |
+0.93
|
$23.55B 284.95M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.55B 284.95M USD | 11.82 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126 1.52 USD |
+2.65
|
$19.95B 241.4M USD | $23.38K 282.87 USD | $123 1.49 USD | $127 1.54 USD | $19.95B 241.4M USD | 44.36 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.15 3.27 USD |
+0.75
|
$18.42B 222.8M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.42B 222.8M USD | 19.07 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270 3.27 USD |
+0.65
|
$18.37B 222.26M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $285 3.45 USD | $18.37B 222.26M USD | 19.06 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $515 6.23 USD |
-0.39
|
$13.87B 167.83M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $13.87B 167.83M USD | 27.70 | $18.59 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $513 6.21 USD |
-0.74
|
$13.84B 167.42M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.84B 167.42M USD | 27.56 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $668 8.08 USD |
+1.3
|
$13.52B 163.57M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.52B 163.57M USD | 17.82 | $37.47 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.45 1.14 USD |
+1.82
|
$10.68B 129.22M USD | $9.63K 116.48 USD | $93.45 1.13 USD | $95.47 1.16 USD | $10.68B 129.22M USD | 3.94 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.63 0.32 USD |
+5.26
|
$10.26B 124.17M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.85 0.32 USD | $10.26B 124.17M USD | 48.41 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.5 0.76 USD |
-1.11
|
$4.11B 49.68M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.11B 49.68M USD | 13.61 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.15 0.22 USD |
-1.63
|
$3.85B 46.59M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.85B 46.59M USD | 39.45 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.3 0.49 USD |
-0.37
|
$1.92B 23.23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.92B 23.23M USD | 32.50 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $115 1.39 USD |
-0.65
|
$1.91B 23.13M USD | $6.54K 79.1 USD | $110.6 1.34 USD | $118 1.43 USD | $1.91B 23.13M USD | 29.04 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.45 1.36 USD |
-2.72
|
$1.85B 22.36M USD | $1.48K 17.92 USD | $111.1 1.34 USD | $118 1.43 USD | $1.85B 22.36M USD | 28.39 | $3.96 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}