Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Материалы (123)
- {{item.name}}
- Все секторы
- Материалы (123)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.80 14.3 USD |
-0.81
|
₹2.92T 35.35B USD | ₹976.27K 11.81K USD | ₹1,178.00 14.25 USD | ₹1,194.90 14.46 USD | ₹2.92T 35.35B USD | 47.92 | ₹24.66 0.3 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹178.65 2.16 USD |
-1.3
|
₹2.25T 27.23B USD | ₹1.45M 17.53K USD | ₹178.00 2.15 USD | ₹182.30 2.21 USD | ₹2.25T 27.23B USD | 49.07 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹178.61 2.16 USD |
-1.34
|
₹2.25T 27.22B USD | ₹19.03M 230.2K USD | ₹178.00 2.15 USD | ₹182.15 2.2 USD | ₹2.25T 27.22B USD | 49.06 | ₹3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| NMDC Limited NMDC.NS | ₹77.18 0.93 USD |
+1.83
|
₹678.55B 8.21B USD | ₹30.73M 371.75K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.55B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹77.17 0.93 USD |
+1.73
|
₹678.46B 8.21B USD | ₹3.42M 41.38K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.46B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.25 8.81 USD |
-1.71
|
₹610.39B 7.38B USD | ₹578.45K 7K USD | ₹726.10 8.78 USD | ₹748.45 9.05 USD | ₹610.39B 7.38B USD | 21.69 | ₹33.57 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹394.30 4.77 USD |
+0.38
|
₹262.79B 3.18B USD | ₹35.51K 429.61 USD | ₹385.05 4.66 USD | ₹405.00 4.9 USD | ₹262.79B 3.18B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹913.80 11.06 USD |
-0.74
|
₹252.43B 3.05B USD | ₹438.27K 5.3K USD | ₹908.45 10.99 USD | ₹923.55 11.17 USD | ₹252.43B 3.05B USD | 11.13 | ₹82.03 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹525.55 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹483.02K 5.84K USD | ₹521.50 6.31 USD | ₹532.00 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.18 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹268.40 3.25 USD |
-2.47
|
₹178.92B 2.16B USD | ₹1.78M 21.58K USD | ₹266.10 3.22 USD | ₹277.60 3.36 USD | ₹178.92B 2.16B USD | 22.21 | ₹12.08 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹615.10 7.44 USD |
-8.25
|
₹148.41B 1.8B USD | ₹618.62K 7.48K USD | ₹611.00 7.39 USD | ₹670.15 8.11 USD | ₹148.41B 1.8B USD | 30.18 | ₹20.38 0.25 USD | |
| Usha Martin Limited USHAMART.NS | ₹467.60 5.66 USD |
-0.4
|
₹142.41B 1.72B USD | ₹549.98K 6.65K USD | ₹461.25 5.58 USD | ₹472.30 5.71 USD | ₹142.41B 1.72B USD | 33.76 | ₹13.85 0.17 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.16 2.08 USD |
-0.42
|
₹111.22B 1.35B USD | ₹1.65M 19.95K USD | ₹170.31 2.06 USD | ₹174.00 2.11 USD | ₹111.22B 1.35B USD | 8.00 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.51 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹366.74K 4.44K USD | ₹86.94 1.05 USD | ₹89.70 1.09 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.97 0.89 USD |
+1.04
|
₹76.25B 922.49M USD | ₹354.81K 4.29K USD | ₹72.48 0.88 USD | ₹74.42 0.9 USD | ₹76.25B 922.49M USD | 19.06 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.82 0.89 USD |
+0.86
|
₹76.12B 920.87M USD | ₹3.59M 43.39K USD | ₹72.44 0.88 USD | ₹74.47 0.9 USD | ₹76.12B 920.87M USD | 19.02 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹280.15 3.39 USD |
-6.66
|
₹60.96B 737.52M USD | ₹2.87M 34.7K USD | ₹275.60 3.33 USD | ₹307.00 3.71 USD | ₹60.96B 737.52M USD | 18.58 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.02 0.99 USD |
-1.32
|
₹55.71B 673.94M USD | ₹1.38M 16.67K USD | ₹81.76 0.99 USD | ₹83.68 1.01 USD | ₹55.71B 673.94M USD | 10.21 | ₹8.03 0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.45 4.64 USD |
+0.93
|
₹31.24B 377.98M USD | ₹167.53K 2.03K USD | ₹378.55 4.58 USD | ₹388.00 4.69 USD | ₹31.24B 377.98M USD | 15.91 | ₹24.09 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.08 1.9 USD |
-0.63
|
₹29.28B 354.28M USD | ₹476.31K 5.76K USD | ₹156.90 1.9 USD | ₹159.03 1.92 USD | ₹29.28B 354.28M USD | 7.89 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.66 1.28 USD |
-0.85
|
₹23.05B 278.82M USD | ₹1.53M 18.51K USD | ₹104.72 1.27 USD | ₹108.00 1.31 USD | ₹23.05B 278.82M USD | 27.37 | ₹3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.64 0.42 USD |
+3.93
|
₹19.75B 238.96M USD | ₹5.47M 66.23K USD | ₹34.20 0.41 USD | ₹34.99 0.42 USD | ₹19.75B 238.96M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.01 0.12 USD |
+0.2
|
₹18.04B 218.25M USD | ₹5.97M 72.27K USD | ₹9.92 0.12 USD | ₹10.19 0.12 USD | ₹18.04B 218.25M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.02 0.12 USD |
+0.1
|
₹18.02B 218.03M USD | ₹250.79K 3.03K USD | ₹9.93 0.12 USD | ₹10.20 0.12 USD | ₹18.02B 218.03M USD | 111.33 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.73 0.13 USD |
+0.09
|
₹17.55B 212.38M USD | ₹528.34K 6.39K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.71 0.13 USD |
-0.19
|
₹17.52B 211.99M USD | ₹17.80M 215.33K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.52B 211.99M USD | 76.50 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹193.53 2.34 USD |
+1.67
|
₹14.03B 169.74M USD | ₹159.76K 1.93K USD | ₹190.86 2.31 USD | ₹195.00 2.36 USD | ₹14.03B 169.74M USD | 18.93 | ₹10.22 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.95 0.11 USD |
+0.45
|
₹12.25B 148.24M USD | ₹3.41M 41.24K USD | ₹8.86 0.11 USD | ₹9.10 0.11 USD | ₹12.25B 148.24M USD | 30.86 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.07 0.34 USD |
+1.26
|
₹7.92B 95.76M USD | ₹393.02K 4.75K USD | ₹27.79 0.34 USD | ₹28.30 0.34 USD | ₹7.92B 95.76M USD | 11.74 | ₹2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | ₹0.60 0.0072 USD |
+7.14
|
₹1.02B 12.32M USD | ₹7.21M 87.25K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,185.90 14.35 USD |
-0.51
|
₹2.93T 35.46B USD | ₹17.93K 216.9 USD | ₹1,180.00 14.28 USD | ₹1,200.00 14.52 USD | ₹2.93T 35.46B USD | 48.07 | ₹24.67 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.55 13.06 USD |
-0.06
|
₹1.10T 13.29B USD | ₹19.65K 237.71 USD | ₹1,072.15 12.97 USD | ₹1,084.30 13.12 USD | ₹1.10T 13.29B USD | 39.96 | ₹27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹727.80 8.81 USD |
-1.95
|
₹608.90B 7.37B USD | ₹21.52K 260.34 USD | ₹726.55 8.79 USD | ₹746.05 9.03 USD | ₹608.90B 7.37B USD | 21.69 | ₹33.55 0.41 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,796.40 21.73 USD |
+0.34
|
₹499.14B 6.04B USD | ₹12.42K 150.25 USD | ₹1,780.00 21.54 USD | ₹1,801.95 21.8 USD | ₹499.14B 6.04B USD | 47.56 | ₹37.77 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹394.20 4.77 USD |
+0.25
|
₹262.45B 3.18B USD | ₹7.00K 84.69 USD | ₹390.00 4.72 USD | ₹405.20 4.9 USD | ₹262.45B 3.18B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹913.90 11.06 USD |
-0.68
|
₹252.58B 3.06B USD | ₹9.64K 116.59 USD | ₹908.15 10.99 USD | ₹923.15 11.17 USD | ₹252.58B 3.06B USD | 11.13 | ₹82.08 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹863.00 10.44 USD |
+1.06
|
₹246.66B 2.98B USD | ₹6.42K 77.7 USD | ₹848.05 10.26 USD | ₹872.00 10.55 USD | ₹246.66B 2.98B USD | 24.82 | ₹34.76 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹863.65 10.45 USD |
+1.04
|
₹246.60B 2.98B USD | ₹204.81K 2.48K USD | ₹846.90 10.25 USD | ₹873.95 10.57 USD | ₹246.60B 2.98B USD | 24.82 | ₹34.79 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹525.75 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹47.14K 570.32 USD | ₹522.00 6.32 USD | ₹532.20 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹267.80 3.24 USD |
-2.53
|
₹178.82B 2.16B USD | ₹40.12K 485.35 USD | ₹266.20 3.22 USD | ₹276.85 3.35 USD | ₹178.82B 2.16B USD | 22.15 | ₹12.09 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,463.70 29.81 USD |
+0.25
|
₹172.69B 2.09B USD | ₹1.03K 12.41 USD | ₹2,420.05 29.28 USD | ₹2,488.95 30.11 USD | ₹172.69B 2.09B USD | 28.48 | ₹86.50 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,461.20 29.78 USD |
+0.2
|
₹172.51B 2.09B USD | ₹11.38K 137.69 USD | ₹2,450.70 29.65 USD | ₹2,491.10 30.14 USD | ₹172.51B 2.09B USD | 28.46 | ₹86.46 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹614.80 7.44 USD |
-8.53
|
₹148.34B 1.79B USD | ₹62.15K 751.91 USD | ₹611.20 7.39 USD | ₹672.10 8.13 USD | ₹148.34B 1.79B USD | 30.18 | ₹20.37 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹467.35 5.65 USD |
-0.5
|
₹142.33B 1.72B USD | ₹20.34K 246.13 USD | ₹461.00 5.58 USD | ₹472.15 5.71 USD | ₹142.33B 1.72B USD | 33.71 | ₹13.86 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.95 2.08 USD |
-0.49
|
₹111.15B 1.34B USD | ₹63.58K 769.18 USD | ₹170.40 2.06 USD | ₹174.80 2.11 USD | ₹111.15B 1.34B USD | 7.99 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.65 1.06 USD |
-1.51
|
₹85.33B 1.03B USD | ₹66.75K 807.6 USD | ₹87.00 1.05 USD | ₹89.67 1.08 USD | ₹85.33B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.30 6.8 USD |
+1.49
|
₹77.27B 934.86M USD | ₹167.14K 2.02K USD | ₹549.00 6.64 USD | ₹563.80 6.82 USD | ₹77.27B 934.86M USD | 9.61 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.05 6.8 USD |
+1.46
|
₹77.25B 934.62M USD | ₹6.77K 81.92 USD | ₹549.00 6.64 USD | ₹563.50 6.82 USD | ₹77.25B 934.62M USD | 9.60 | ₹58.50 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.80 16.58 USD |
+1.8
|
₹73.96B 894.8M USD | ₹293.12K 3.55K USD | ₹1,305.70 15.8 USD | ₹1,387.60 16.79 USD | ₹73.96B 894.8M USD | 22.37 | ₹61.27 0.74 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹388.65 4.7 USD |
+1.26
|
₹73.05B 883.74M USD | ₹237.68K 2.88K USD | ₹382.05 4.62 USD | ₹390.30 4.72 USD | ₹73.05B 883.74M USD | 61.39 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹388.15 4.7 USD |
+1.08
|
₹72.91B 882.15M USD | ₹20.74K 250.94 USD | ₹381.90 4.62 USD | ₹389.95 4.72 USD | ₹72.91B 882.15M USD | 61.22 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹280.30 3.39 USD |
-6.64
|
₹60.99B 737.92M USD | ₹145.12K 1.76K USD | ₹275.75 3.34 USD | ₹307.35 3.72 USD | ₹60.99B 737.92M USD | 18.59 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.15 0.99 USD |
-1
|
₹55.89B 676.15M USD | ₹57.94K 700.93 USD | ₹81.80 0.99 USD | ₹83.66 1.01 USD | ₹55.89B 676.15M USD | 10.23 | ₹8.03 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹268.85 3.25 USD |
+0.75
|
₹48.62B 588.17M USD | ₹4.86K 58.85 USD | ₹264.80 3.2 USD | ₹269.50 3.26 USD | ₹48.62B 588.17M USD | 24.64 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹268.45 3.25 USD |
+0.71
|
₹48.60B 587.95M USD | ₹148.40K 1.8K USD | ₹264.10 3.2 USD | ₹269.50 3.26 USD | ₹48.60B 587.95M USD | 24.62 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,175.35 14.22 USD |
+1.86
|
₹42.38B 512.68M USD | ₹4.96K 60.01 USD | ₹1,153.95 13.96 USD | ₹1,176.50 14.23 USD | ₹42.38B 512.68M USD | 22.58 | ₹52.04 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,173.70 14.2 USD |
+1.81
|
₹42.36B 512.45M USD | ₹51.32K 620.92 USD | ₹1,153.10 13.95 USD | ₹1,178.30 14.26 USD | ₹42.36B 512.45M USD | 22.52 | ₹52.11 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹812.90 9.83 USD |
+0.49
|
₹37.90B 458.53M USD | ₹30.81K 372.8 USD | ₹805.85 9.75 USD | ₹826.50 10 USD | ₹37.90B 458.53M USD | 13.59 | ₹59.78 0.72 USD | |
| Kalyani Steels Limited KSL.BO | ₹809.75 9.8 USD |
+0.32
|
₹37.84B 457.77M USD | ₹2.12K 25.67 USD | ₹798.15 9.66 USD | ₹825.00 9.98 USD | ₹37.84B 457.77M USD | 13.55 | ₹59.73 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,117.35 13.52 USD |
+1
|
₹32.52B 393.48M USD | ₹2.52K 30.46 USD | ₹1,103.30 13.35 USD | ₹1,124.00 13.6 USD | ₹32.52B 393.48M USD | 4.58 | ₹243.82 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,116.00 13.5 USD |
+0.96
|
₹32.48B 393M USD | ₹28.97K 350.51 USD | ₹1,101.40 13.33 USD | ₹1,128.90 13.66 USD | ₹32.48B 393M USD | 4.57 | ₹243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.95 4.65 USD |
+0.92
|
₹31.24B 377.92M USD | ₹4.87K 58.87 USD | ₹374.00 4.52 USD | ₹386.85 4.68 USD | ₹31.24B 377.92M USD | 15.94 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.00 1.9 USD |
-0.6
|
₹29.29B 354.37M USD | ₹54.90K 664.15 USD | ₹156.85 1.9 USD | ₹159.60 1.93 USD | ₹29.29B 354.37M USD | 7.88 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.95 3.46 USD |
-2.14
|
₹27.60B 333.86M USD | ₹3.95K 47.73 USD | ₹284.10 3.44 USD | ₹294.75 3.57 USD | ₹27.60B 333.86M USD | 25.83 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹285.70 3.46 USD |
-2.17
|
₹27.57B 333.56M USD | ₹101.41K 1.23K USD | ₹283.35 3.43 USD | ₹295.00 3.57 USD | ₹27.57B 333.56M USD | 25.80 | ₹11.07 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹464.75 5.62 USD |
-2.86
|
₹23.60B 285.47M USD | ₹172.75K 2.09K USD | ₹454.25 5.5 USD | ₹480.00 5.81 USD | ₹23.60B 285.47M USD | 40.30 | ₹11.53 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.70 1.28 USD |
-0.98
|
₹23.02B 278.46M USD | ₹42.60K 515.39 USD | ₹104.75 1.27 USD | ₹107.95 1.31 USD | ₹23.02B 278.46M USD | 27.38 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹221.50 2.68 USD |
+0.45
|
₹22.87B 276.73M USD | ₹6.49K 78.48 USD | ₹217.75 2.63 USD | ₹224.10 2.71 USD | ₹22.87B 276.73M USD | 25.17 | ₹8.80 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹221.91 2.68 USD |
-0.4
|
₹22.68B 274.38M USD | ₹104.35K 1.26K USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹22.68B 274.38M USD | 25.21 | ₹8.80 0.11 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.72 0.42 USD |
+4.23
|
₹19.81B 239.66M USD | ₹403.50K 4.88K USD | ₹34.15 0.41 USD | ₹34.97 0.42 USD | ₹19.81B 239.66M USD | 0 | -₹0.49 -0.005 USD | |
| Mukand Limited MUKANDLTD.BO | ₹130.75 1.58 USD |
-3.79
|
₹19.78B 239.34M USD | ₹35.95K 434.9 USD | ₹126.00 1.52 USD | ₹141.15 1.71 USD | ₹19.78B 239.34M USD | 23.47 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | ₹130.34 1.58 USD |
-3.85
|
₹19.77B 239.18M USD | ₹728.64K 8.82K USD | ₹126.20 1.53 USD | ₹141.30 1.71 USD | ₹19.77B 239.18M USD | 23.40 | ₹5.57 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.35 2.34 USD |
+1.52
|
₹14.01B 169.49M USD | ₹9.43K 114.11 USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹14.01B 169.49M USD | 18.90 | ₹10.23 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.80 9.33 USD |
+5
|
₹12.67B 153.26M USD | ₹4.91K 59.41 USD | ₹737.00 8.92 USD | ₹770.80 9.33 USD | ₹12.67B 153.26M USD | 149.96 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹766.90 9.28 USD |
+4.89
|
₹12.60B 152.48M USD | ₹38.20K 462.17 USD | ₹735.00 8.89 USD | ₹767.70 9.29 USD | ₹12.60B 152.48M USD | 149.78 | ₹5.12 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.02 0.34 USD |
+1.19
|
₹7.91B 95.7M USD | ₹9.59K 115.99 USD | ₹27.72 0.34 USD | ₹28.29 0.34 USD | ₹7.91B 95.7M USD | 11.72 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹67.01 0.81 USD |
-2.13
|
₹7.76B 93.87M USD | ₹8.30K 100.44 USD | ₹65.05 0.79 USD | ₹69.50 0.84 USD | ₹7.76B 93.87M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹65.65 0.79 USD |
-2.5
|
₹7.60B 91.97M USD | ₹44.31K 536.02 USD | ₹64.01 0.77 USD | ₹69.90 0.85 USD | ₹7.60B 91.97M USD | 0 | -₹43.64 -0.5 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹253.00 3.06 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.82 0.49 USD |
-2.02
|
₹4.25B 51.47M USD | ₹21.36K 258.42 USD | ₹40.82 0.49 USD | ₹40.82 0.49 USD | ₹4.25B 51.47M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.92 1.44 USD |
+0.81
|
₹4.23B 51.2M USD | ₹22.22K 268.8 USD | ₹115.16 1.39 USD | ₹122.95 1.49 USD | ₹4.23B 51.2M USD | 33.40 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.23B 51.19M USD | ₹2.02K 24.4 USD | ₹117.90 1.43 USD | ₹122.20 1.48 USD | ₹4.23B 51.19M USD | 33.44 | ₹3.57 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.07 0.71 USD |
+0.02
|
₹3.87B 46.83M USD | ₹11.85K 143.41 USD | ₹58.00 0.7 USD | ₹60.05 0.73 USD | ₹3.87B 46.83M USD | 26.48 | ₹2.23 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.23 0.56 USD |
+5.55
|
₹2.31B 27.93M USD | ₹1.17K 14.18 USD | ₹44.42 0.54 USD | ₹46.23 0.56 USD | ₹2.31B 27.93M USD | 14.81 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+3.52
|
₹2.26B 27.4M USD | ₹15.49K 187.4 USD | ₹44.39 0.54 USD | ₹47.35 0.57 USD | ₹2.26B 27.4M USD | 14.52 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.22 0.81 USD |
+5.63
|
₹2.21B 26.79M USD | ₹394.92K 4.78K USD | ₹63.11 0.76 USD | ₹69.99 0.85 USD | ₹2.21B 26.79M USD | 18.06 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹66.57 0.81 USD |
+4.62
|
₹2.19B 26.53M USD | ₹23.40K 283.09 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹2.19B 26.53M USD | 17.89 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹77.55 0.94 USD |
-2.4
|
₹1.54B 18.57M USD | ₹28.45K 344.17 USD | ₹76.20 0.92 USD | ₹81.35 0.98 USD | ₹1.54B 18.57M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.16 0.93 USD |
-2.32
|
₹1.53B 18.48M USD | ₹4.68K 56.66 USD | ₹77.13 0.93 USD | ₹81.10 0.98 USD | ₹1.53B 18.48M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.19 0.07 USD |
+1.81
|
₹1.49B 18.08M USD | ₹162.80K 1.97K USD | ₹6.04 0.07 USD | ₹6.27 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.27 0.1 USD |
+2.61
|
₹1.31B 15.9M USD | ₹16.61K 200.93 USD | ₹8.06 0.1 USD | ₹8.37 0.1 USD | ₹1.31B 15.9M USD | 35.95 | ₹0.23 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}