Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.8 12.36 USD |
-1.59
|
$2.49T 30.17B USD | $1.05M 12.68K USD | $1,020.9 12.35 USD | $1,044.6 12.64 USD | $2.49T 30.17B USD | 75.68 | $13.5 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.55 1.91 USD |
+0.13
|
$1.96T 23.77B USD | $22.87M 276.69K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.77B USD | 57.50 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.76B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.76B USD | 57.46 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $981.6 11.88 USD |
+1.37
|
$993.16B 12.02B USD | $2.8M 33.93K USD | $964.35 11.67 USD | $985.8 11.93 USD | $993.16B 12.02B USD | 35.32 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $70.27 0.85 USD |
+0.3
|
$617.8B 7.47B USD | $12.15M 146.94K USD | $69.72 0.84 USD | $70.85 0.86 USD | $617.8B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.21 0.85 USD |
+0.23
|
$617.27B 7.47B USD | $469.09K 5.68K USD | $69.75 0.84 USD | $70.83 0.86 USD | $617.27B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $663.1 8.02 USD |
+2.15
|
$546.23B 6.61B USD | $558.56K 6.76K USD | $649.35 7.86 USD | $664.45 8.04 USD | $546.23B 6.61B USD | 21.82 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.48 1.48 USD |
-0.18
|
$505.91B 6.12B USD | $12.47M 150.93K USD | $121.56 1.47 USD | $123.54 1.49 USD | $505.91B 6.12B USD | 22.51 | $5.44 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.16M 14.03K USD | $121.55 1.47 USD | $123.5 1.49 USD | $505.78B 6.12B USD | 22.50 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.4 21.6 USD |
+0.53
|
$495.66B 6B USD | $755.61K 9.14K USD | $1,775.1 21.48 USD | $1,796 21.73 USD | $495.66B 6B USD | 65.27 | $27.35 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $937.75 11.35 USD |
+0.1
|
$260.9B 3.16B USD | $805.13K 9.74K USD | $925.5 11.2 USD | $950 11.49 USD | $260.9B 3.16B USD | 28.76 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $781.9 9.46 USD |
-0.59
|
$205.75B 2.49B USD | $310.1K 3.75K USD | $776.15 9.39 USD | $793.95 9.61 USD | $205.75B 2.49B USD | 13.92 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.75 5.5 USD |
-0.01
|
$160.25B 1.94B USD | $427.48K 5.17K USD | $451.05 5.46 USD | $459 5.55 USD | $160.25B 1.94B USD | 23.35 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.13 2.63 USD |
+0.7
|
$138.35B 1.67B USD | $1.66M 20.14K USD | $215.9 2.61 USD | $219.7 2.66 USD | $138.35B 1.67B USD | 7.97 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.71 2.44 USD |
-0.4
|
$130.46B 1.58B USD | $1.24M 14.98K USD | $200.05 2.42 USD | $204 2.47 USD | $130.46B 1.58B USD | 15.70 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.86 1.34 USD |
-1.69
|
$101.2B 1.22B USD | $803.84K 9.73K USD | $110.3 1.33 USD | $114 1.38 USD | $101.2B 1.22B USD | 17.93 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.6 3.77 USD |
-0.06
|
$94.9B 1.15B USD | $500.97K 6.06K USD | $306.1 3.7 USD | $314.8 3.81 USD | $94.9B 1.15B USD | 23.28 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $417.8 5.05 USD |
+4.66
|
$78.27B 946.94M USD | $3.31M 40.09K USD | $393 4.75 USD | $422 5.11 USD | $78.27B 946.94M USD | 77.51 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.71 1.29 USD |
+3.86
|
$65.97B 798.09M USD | $3.35M 40.49K USD | $101.4 1.23 USD | $107.8 1.3 USD | $65.97B 798.09M USD | 9.29 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $292.45 3.54 USD |
+3.1
|
$63.63B 769.77M USD | $818.64K 9.9K USD | $283 3.42 USD | $293.8 3.55 USD | $63.63B 769.77M USD | 18.34 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.98 2.19 USD |
0
|
$32.42B 392.26M USD | $459.62K 5.56K USD | $178.62 2.16 USD | $182.9 2.21 USD | $32.42B 392.26M USD | 9.16 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $331.45 4.01 USD |
-0.08
|
$21.46B 259.59M USD | $550K 6.65K USD | $328.5 3.97 USD | $342.45 4.14 USD | $21.46B 259.59M USD | 28.54 | $11.61 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.97 1.14 USD |
-0.01
|
$19.06B 230.56M USD | $2.35M 28.44K USD | $93.35 1.13 USD | $96.05 1.16 USD | $19.06B 230.56M USD | 24.15 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.01 0.13 USD |
-0.9
|
$17.11B 207.03M USD | $33.02M 399.53K USD | $10.94 0.13 USD | $11.63 0.14 USD | $17.11B 207.03M USD | 44.03 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-0.99
|
$17.1B 206.84M USD | $2.02M 24.48K USD | $10.95 0.13 USD | $11.62 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.23 0.34 USD |
+4.48
|
$16.01B 193.65M USD | $458.41K 5.55K USD | $26.81 0.32 USD | $28.35 0.34 USD | $16.01B 193.65M USD | 65.65 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.02 0.11 USD |
+0.56
|
$15.58B 188.44M USD | $5.05M 61.11K USD | $8.89 0.11 USD | $9.16 0.11 USD | $15.58B 188.44M USD | 30.06 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.62 0.1 USD |
+0.82
|
$10.34B 125.04M USD | $2.16M 26.08K USD | $8.49 0.1 USD | $8.68 0.11 USD | $10.34B 125.04M USD | 24.62 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.96 0.35 USD |
+1.44
|
$8.15B 98.59M USD | $1.23M 14.83K USD | $28.42 0.34 USD | $29.24 0.35 USD | $8.15B 98.59M USD | 15.32 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7399 0.0089 USD |
+4.23
|
$1.17B 14.19M USD | $18.1M 218.94K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.17B 14.19M USD | 6.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,021.85 12.36 USD |
-1.56
|
$2.49T 30.17B USD | $22.07K 267.02 USD | $1,020.5 12.35 USD | $1,055 12.76 USD | $2.49T 30.17B USD | 75.74 | $13.49 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $981.8 11.88 USD |
+1.48
|
$993.37B 12.02B USD | $29.47K 356.54 USD | $960.6 11.62 USD | $985.7 11.93 USD | $993.37B 12.02B USD | 35.24 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $662.8 8.02 USD |
+2.06
|
$545.77B 6.6B USD | $42.02K 508.34 USD | $648.9 7.85 USD | $665 8.05 USD | $545.77B 6.6B USD | 21.80 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,783.9 21.58 USD |
+0.42
|
$495.08B 5.99B USD | $25.65K 310.36 USD | $1,774.4 21.47 USD | $1,795 21.72 USD | $495.08B 5.99B USD | 65.20 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $939 11.36 USD |
+0.26
|
$261.25B 3.16B USD | $13.11K 158.56 USD | $927.85 11.23 USD | $950.9 11.5 USD | $261.25B 3.16B USD | 28.81 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $782.7 9.47 USD |
-0.36
|
$205.96B 2.49B USD | $8.26K 99.91 USD | $777 9.4 USD | $790 9.56 USD | $205.96B 2.49B USD | 13.93 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,838.4 34.34 USD |
+1.8
|
$199.05B 2.41B USD | $20.64K 249.7 USD | $2,775.1 33.57 USD | $2,923 35.36 USD | $199.05B 2.41B USD | 37.56 | $75.56 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,834.3 34.29 USD |
+1.6
|
$198.66B 2.4B USD | $1.84K 22.29 USD | $2,787.95 33.73 USD | $2,898 35.06 USD | $198.66B 2.4B USD | 37.49 | $75.6 0.91 USD | |
| KIOCL Limited KIOCL.BO | $275.55 3.33 USD |
+0.88
|
$167.83B 2.03B USD | $18.08K 218.75 USD | $272.95 3.3 USD | $278.9 3.37 USD | $167.83B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $275.9 3.34 USD |
+0.79
|
$167.68B 2.03B USD | $173.38K 2.1K USD | $272.7 3.3 USD | $279.3 3.38 USD | $167.68B 2.03B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.05 5.49 USD |
-0.03
|
$160B 1.94B USD | $19.37K 234.31 USD | $451.65 5.46 USD | $458.7 5.55 USD | $160B 1.94B USD | 23.29 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $217.15 2.63 USD |
+0.7
|
$138.34B 1.67B USD | $132.69K 1.61K USD | $216 2.61 USD | $219.7 2.66 USD | $138.34B 1.67B USD | 7.97 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-0.22
|
$130.48B 1.58B USD | $35.85K 433.66 USD | $200.05 2.42 USD | $204.1 2.47 USD | $130.48B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $469.85 5.68 USD |
+0.74
|
$113.37B 1.37B USD | $75.62K 914.84 USD | $464.05 5.61 USD | $473.5 5.73 USD | $113.37B 1.37B USD | 29.88 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $469.65 5.68 USD |
+0.86
|
$113.32B 1.37B USD | $2.55K 30.81 USD | $464.6 5.62 USD | $473.45 5.73 USD | $113.32B 1.37B USD | 29.83 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.85 1.34 USD |
-1.77
|
$101.12B 1.22B USD | $42.87K 518.63 USD | $110.45 1.34 USD | $115 1.39 USD | $101.12B 1.22B USD | 17.93 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.55 3.77 USD |
-0.08
|
$94.88B 1.15B USD | $18.05K 218.37 USD | $306 3.7 USD | $313.35 3.79 USD | $94.88B 1.15B USD | 23.28 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.8 8.43 USD |
+1.22
|
$93.37B 1.13B USD | $184.69K 2.23K USD | $683.05 8.26 USD | $699.8 8.47 USD | $93.37B 1.13B USD | 11.82 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.6 8.42 USD |
+1.05
|
$93.21B 1.13B USD | $24K 290.4 USD | $683.05 8.26 USD | $699.5 8.46 USD | $93.21B 1.13B USD | 11.80 | $58.93 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.65 5.05 USD |
+4.63
|
$78.24B 946.6M USD | $216.69K 2.62K USD | $393.15 4.76 USD | $422.2 5.11 USD | $78.24B 946.6M USD | 77.48 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.61 1.29 USD |
+3.81
|
$65.9B 797.34M USD | $138.42K 1.67K USD | $101.5 1.23 USD | $107.1 1.3 USD | $65.9B 797.34M USD | 9.28 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $292.9 3.54 USD |
+3.37
|
$63.72B 770.95M USD | $31.02K 375.31 USD | $283.3 3.43 USD | $294 3.56 USD | $63.72B 770.95M USD | 18.39 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.56 3.14 USD |
+0.16
|
$46.78B 565.93M USD | $218.11K 2.64K USD | $255.33 3.09 USD | $263.9 3.19 USD | $46.78B 565.93M USD | 28.87 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $259.2 3.14 USD |
+0.21
|
$46.71B 565.15M USD | $10.54K 127.48 USD | $252.1 3.05 USD | $263.95 3.19 USD | $46.71B 565.15M USD | 28.86 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $45.34 0.55 USD |
+4.42
|
$44.18B 534.47M USD | $552.18K 6.68K USD | $42.5 0.51 USD | $46 0.56 USD | $44.18B 534.47M USD | 39.08 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $45.16 0.55 USD |
+3.65
|
$43.85B 530.52M USD | $98.97K 1.2K USD | $42.73 0.52 USD | $46 0.56 USD | $43.85B 530.52M USD | 38.93 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $813.45 9.84 USD |
-0.4
|
$35.51B 429.61M USD | $14.03K 169.72 USD | $809.3 9.79 USD | $842.5 10.19 USD | $35.51B 429.61M USD | 13.85 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $812.9 9.83 USD |
-0.48
|
$35.49B 429.32M USD | $190.9K 2.31K USD | $808.85 9.79 USD | $842.4 10.19 USD | $35.49B 429.32M USD | 13.84 | $58.73 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $644.2 7.79 USD |
+1.12
|
$34.76B 420.5M USD | $1.93K 23.33 USD | $631.8 7.64 USD | $646 7.82 USD | $34.76B 420.5M USD | 8.32 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $641.5 7.76 USD |
+0.6
|
$34.61B 418.74M USD | $77.11K 932.95 USD | $631.2 7.64 USD | $649.45 7.86 USD | $34.61B 418.74M USD | 8.28 | $77.41 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.15 2.19 USD |
+0.06
|
$32.44B 392.48M USD | $81.72K 988.7 USD | $178.4 2.16 USD | $183.95 2.23 USD | $32.44B 392.48M USD | 9.18 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,009.7 12.22 USD |
+0.86
|
$29.39B 355.62M USD | $2.47K 29.92 USD | $1,001.45 12.12 USD | $1,027 12.42 USD | $29.39B 355.62M USD | 3.52 | $286.21 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,006.7 12.18 USD |
+0.45
|
$29.31B 354.56M USD | $60.34K 729.97 USD | $990.75 11.99 USD | $1,026 12.41 USD | $29.31B 354.56M USD | 3.51 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $812.6 9.83 USD |
+0.49
|
$27.06B 327.36M USD | $87.07K 1.05K USD | $794.6 9.61 USD | $815 9.86 USD | $27.06B 327.36M USD | 16.50 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $812.9 9.83 USD |
+0.35
|
$27.02B 326.89M USD | $13.46K 162.83 USD | $794.45 9.61 USD | $815 9.86 USD | $27.02B 326.89M USD | 16.50 | $49.25 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $332 4.02 USD |
+0.21
|
$21.49B 260.02M USD | $16.12K 195.06 USD | $329.4 3.99 USD | $342.05 4.14 USD | $21.49B 260.02M USD | 28.62 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.95 3.12 USD |
+2.45
|
$21.1B 255.28M USD | $198.42K 2.4K USD | $251.61 3.04 USD | $260.4 3.15 USD | $21.1B 255.28M USD | 22.66 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.8 3.12 USD |
+2.3
|
$21.07B 254.92M USD | $11.67K 141.15 USD | $251.05 3.04 USD | $260 3.15 USD | $21.07B 254.92M USD | 22.67 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.2 4.97 USD |
+0.44
|
$20.88B 252.58M USD | $55.62K 672.91 USD | $406 4.91 USD | $423.7 5.13 USD | $20.88B 252.58M USD | 35.47 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $952.05 11.52 USD |
-3.89
|
$19.32B 233.68M USD | $43.86K 530.62 USD | $942.05 11.4 USD | $1,026.7 12.42 USD | $19.32B 233.68M USD | 30.03 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $946.25 11.45 USD |
-4.7
|
$19.15B 231.71M USD | $4.21K 50.96 USD | $942.1 11.4 USD | $1,029.3 12.45 USD | $19.15B 231.71M USD | 29.87 | $31.67 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.99 1.14 USD |
+0.01
|
$19.06B 230.61M USD | $129.16K 1.56K USD | $93.6 1.13 USD | $96 1.16 USD | $19.06B 230.61M USD | 24.16 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $120.35 1.46 USD |
+2.03
|
$17.4B 210.46M USD | $353.99K 4.28K USD | $114.01 1.38 USD | $122 1.48 USD | $17.4B 210.46M USD | 18.45 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.95 1.45 USD |
+1.65
|
$17.33B 209.69M USD | $64.67K 782.44 USD | $114 1.38 USD | $121 1.46 USD | $17.33B 209.69M USD | 18.36 | $6.53 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.25 0.34 USD |
+4.51
|
$16.01B 193.72M USD | $75.09K 908.48 USD | $26.9 0.33 USD | $28.3 0.34 USD | $16.01B 193.72M USD | 65.69 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $198.55 2.4 USD |
+7.91
|
$13.59B 164.42M USD | $19.41K 234.86 USD | $184.6 2.23 USD | $200.8 2.43 USD | $13.59B 164.42M USD | 18.45 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $198.35 2.4 USD |
+7.68
|
$13.58B 164.26M USD | $338.1K 4.09K USD | $184.58 2.23 USD | $199.78 2.42 USD | $13.58B 164.26M USD | 18.39 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.54 1.02 USD |
-0.45
|
$9.56B 115.66M USD | $26.28K 317.9 USD | $84 1.02 USD | $86.5 1.05 USD | $9.56B 115.66M USD | 12.48 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.99 0.35 USD |
+1.72
|
$8.16B 98.69M USD | $70.68K 855.05 USD | $28.08 0.34 USD | $29.2 0.35 USD | $8.16B 98.69M USD | 15.33 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.46 2 USD |
+2.9
|
$5.36B 64.85M USD | $28.11K 340.02 USD | $159.01 1.92 USD | $168 2.03 USD | $5.36B 64.85M USD | 18.12 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $165.25 2 USD |
+2.35
|
$5.33B 64.5M USD | $4.05K 49.02 USD | $159.4 1.93 USD | $167.5 2.03 USD | $5.33B 64.5M USD | 18.07 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $262.55 3.18 USD |
+4.15
|
$4.34B 52.46M USD | $15.48K 187.32 USD | $242.8 2.94 USD | $264.7 3.2 USD | $4.34B 52.46M USD | 119.88 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $260 3.15 USD |
+2.62
|
$4.27B 51.7M USD | $1.47K 17.78 USD | $243.3 2.94 USD | $265 3.21 USD | $4.27B 51.7M USD | 118.18 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.98 0.76 USD |
+4.98
|
$4.13B 49.94M USD | $75.82K 917.24 USD | $59.01 0.71 USD | $62.98 0.76 USD | $4.13B 49.94M USD | 43.13 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.8 0.41 USD |
+2.11
|
$3.91B 47.35M USD | $2.74K 33.14 USD | $31.45 0.38 USD | $33.8 0.41 USD | $3.91B 47.35M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.86 0.4 USD |
-0.12
|
$3.83B 46.31M USD | $20.45K 247.35 USD | $32.1 0.39 USD | $33.89 0.41 USD | $3.83B 46.31M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.53 0.12 USD |
+4.38
|
$2.02B 24.46M USD | $66.94K 809.9 USD | $9.2 0.11 USD | $9.57 0.12 USD | $2.02B 24.46M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.87 0.47 USD |
+0.83
|
$1.84B 22.24M USD | $4.7K 56.91 USD | $38.2 0.46 USD | $39.45 0.48 USD | $1.84B 22.24M USD | 18.59 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.31 0.46 USD |
-1.74
|
$1.79B 21.67M USD | $5.19K 62.73 USD | $38.3 0.46 USD | $39.6 0.48 USD | $1.79B 21.67M USD | 18.33 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $165.46K 2K USD | $17.94 0.22 USD | $18.35 0.22 USD | $1.54B 18.66M USD | 67.11 | $0.27 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}