Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,034 12.51 USD |
+2.66
|
$2.52T 30.53B USD | $1.35M 16.27K USD | $1,000.5 12.1 USD | $1,043.8 12.63 USD | $2.52T 30.53B USD | 76.59 | $13.5 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $139.2 1.68 USD |
+1.49
|
$1.74T 21B USD | $1.73M 20.9K USD | $137 1.66 USD | $140.25 1.7 USD | $1.74T 21B USD | 62.98 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $139.18 1.68 USD |
+1.49
|
$1.74T 21B USD | $26.49M 320.53K USD | $137.05 1.66 USD | $140.3 1.7 USD | $1.74T 21B USD | 62.97 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $906.4 10.97 USD |
+2.8
|
$918.22B 11.11B USD | $2.09M 25.29K USD | $879.05 10.64 USD | $913.95 11.06 USD | $918.22B 11.11B USD | 16.29 | $55.64 0.67 USD | |
| NMDC Limited NMDC.NS | $67.83 0.82 USD |
+2.98
|
$596.62B 7.22B USD | $14.02M 169.67K USD | $65.91 0.8 USD | $68.14 0.82 USD | $596.62B 7.22B USD | 9.20 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $67.81 0.82 USD |
+2.9
|
$596.17B 7.21B USD | $1.63M 19.77K USD | $65.9 0.8 USD | $68.1 0.82 USD | $596.17B 7.21B USD | 9.20 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $116 1.4 USD |
+1.89
|
$479.14B 5.8B USD | $688.96K 8.34K USD | $112.8 1.36 USD | $117.1 1.42 USD | $479.14B 5.8B USD | 21.36 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $115.99 1.4 USD |
+1.78
|
$479.1B 5.8B USD | $17.89M 216.38K USD | $112.8 1.36 USD | $117.15 1.42 USD | $479.1B 5.8B USD | 21.40 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $569.35 6.89 USD |
+1.41
|
$468.91B 5.67B USD | $874.16K 10.58K USD | $556.5 6.73 USD | $571.5 6.91 USD | $468.91B 5.67B USD | 19.42 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,599.5 19.35 USD |
+0.64
|
$443.9B 5.37B USD | $443.32K 5.36K USD | $1,572 19.02 USD | $1,601 19.37 USD | $443.9B 5.37B USD | 69.87 | $22.89 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $786.75 9.52 USD |
+0.98
|
$207.02B 2.5B USD | $285.94K 3.46K USD | $777 9.4 USD | $792 9.58 USD | $207.02B 2.5B USD | 14.00 | $56.18 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $270.9 3.28 USD |
+1.06
|
$172.47B 2.09B USD | $890.94K 10.78K USD | $265.25 3.21 USD | $272.95 3.3 USD | $172.47B 2.09B USD | 8.88 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $488.75 5.91 USD |
+2.01
|
$172.28B 2.08B USD | $732.76K 8.87K USD | $479.7 5.8 USD | $492.9 5.96 USD | $172.28B 2.08B USD | 25.12 | $19.45 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $192.77 2.33 USD |
+1
|
$124.62B 1.51B USD | $900.1K 10.89K USD | $190 2.3 USD | $194.6 2.35 USD | $124.62B 1.51B USD | 15.01 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.43 1.61 USD |
+0.2
|
$121.72B 1.47B USD | $380.24K 4.6K USD | $131.43 1.59 USD | $134.95 1.63 USD | $121.72B 1.47B USD | 13.79 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $312.7 3.78 USD |
+0.5
|
$95.29B 1.15B USD | $240.33K 2.91K USD | $309.45 3.74 USD | $315.85 3.82 USD | $95.29B 1.15B USD | 23.09 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.97 1.26 USD |
+3.37
|
$64.27B 777.59M USD | $1.79M 21.67K USD | $99.25 1.2 USD | $104.39 1.26 USD | $64.27B 777.59M USD | 8.34 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $258.19 3.12 USD |
-0.62
|
$56.17B 679.59M USD | $427.73K 5.17K USD | $257 3.11 USD | $264 3.19 USD | $56.17B 679.59M USD | 17.31 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $295.95 3.58 USD |
+3.64
|
$55.49B 671.36M USD | $514.57K 6.23K USD | $287 3.47 USD | $297.05 3.59 USD | $55.49B 671.36M USD | 54.80 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.2 2.03 USD |
+0.42
|
$30.14B 364.66M USD | $562.09K 6.8K USD | $166.63 2.02 USD | $171.49 2.07 USD | $30.14B 364.66M USD | 8.51 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.66 1.21 USD |
+0.22
|
$20.23B 244.71M USD | $951.73K 11.51K USD | $98.64 1.19 USD | $100.8 1.22 USD | $20.23B 244.71M USD | 25.61 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $293.9 3.56 USD |
+0.86
|
$19.07B 230.73M USD | $197.19K 2.39K USD | $285.65 3.46 USD | $296.85 3.59 USD | $19.07B 230.73M USD | 25.33 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.67 0.12 USD |
+0.21
|
$16.72B 202.23M USD | $7.97M 96.39K USD | $9.25 0.11 USD | $9.8 0.12 USD | $16.72B 202.23M USD | 32.23 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.9 0.35 USD |
+2.45
|
$16.38B 198.18M USD | $666.25K 8.06K USD | $27.86 0.34 USD | $29.62 0.36 USD | $16.38B 198.18M USD | 67.20 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.24 0.12 USD |
+3.85
|
$15.92B 192.55M USD | $4.63M 56.03K USD | $9.87 0.12 USD | $10.72 0.13 USD | $15.92B 192.55M USD | 40.96 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.18 0.12 USD |
+3.35
|
$15.82B 191.42M USD | $16.9M 204.42K USD | $9.86 0.12 USD | $10.75 0.13 USD | $15.82B 191.42M USD | 40.71 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.64 0.1 USD |
+4.35
|
$10.35B 125.19M USD | $1.89M 22.89K USD | $8.21 0.1 USD | $8.9 0.11 USD | $10.35B 125.19M USD | 24.68 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.65 0.33 USD |
+4.46
|
$7.67B 92.83M USD | $1.24M 15.05K USD | $26.08 0.32 USD | $27.86 0.34 USD | $7.67B 92.83M USD | 14.62 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.8699 0.01 USD |
-4.4
|
$1.38B 16.68M USD | $18.14M 219.49K USD | $0.8699 0.01 USD | $0.9399 0.01 USD | $1.38B 16.68M USD | 7.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,033.7 12.51 USD |
+2.63
|
$2.52T 30.52B USD | $53.86K 651.64 USD | $1,001.05 12.11 USD | $1,044.35 12.63 USD | $2.52T 30.52B USD | 76.57 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $906 10.96 USD |
+2.63
|
$916.67B 11.09B USD | $60.79K 735.48 USD | $880 10.65 USD | $913.2 11.05 USD | $916.67B 11.09B USD | 16.26 | $55.7 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $569.6 6.89 USD |
+1.43
|
$469.03B 5.67B USD | $58.24K 704.59 USD | $556.45 6.73 USD | $571.5 6.91 USD | $469.03B 5.67B USD | 19.43 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,599.85 19.36 USD |
+0.76
|
$444B 5.37B USD | $376.56K 4.56K USD | $1,571.85 19.02 USD | $1,601.7 19.38 USD | $444B 5.37B USD | 69.98 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $910.8 11.02 USD |
+1.19
|
$253.41B 3.07B USD | $259.89K 3.14K USD | $888.5 10.75 USD | $917.9 11.11 USD | $253.41B 3.07B USD | 28.11 | $32.4 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $909.95 11.01 USD |
+1.14
|
$253.17B 3.06B USD | $10.76K 130.2 USD | $889.8 10.77 USD | $917.2 11.1 USD | $253.17B 3.06B USD | 28.09 | $32.39 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $786.35 9.51 USD |
+1.26
|
$206.92B 2.5B USD | $16.09K 194.7 USD | $777.25 9.4 USD | $790.95 9.57 USD | $206.92B 2.5B USD | 14.00 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,668.7 32.29 USD |
+1.79
|
$187.05B 2.26B USD | $711 8.6 USD | $2,609.9 31.58 USD | $2,678.3 32.4 USD | $187.05B 2.26B USD | 35.34 | $75.5 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,664.2 32.23 USD |
+1.25
|
$186.74B 2.26B USD | $35.43K 428.61 USD | $2,604.3 31.51 USD | $2,676.9 32.39 USD | $186.74B 2.26B USD | 35.27 | $75.52 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $271.1 3.28 USD |
+1.18
|
$172.59B 2.09B USD | $74.02K 895.56 USD | $265.3 3.21 USD | $272.8 3.3 USD | $172.59B 2.09B USD | 8.89 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $488.75 5.91 USD |
+1.98
|
$172.23B 2.08B USD | $108.55K 1.31K USD | $479 5.8 USD | $492.65 5.96 USD | $172.23B 2.08B USD | 25.11 | $19.46 0.24 USD | |
| KIOCL Limited KIOCL.BO | $252.6 3.06 USD |
+2.64
|
$153.52B 1.86B USD | $13.62K 164.72 USD | $242 2.93 USD | $253.5 3.07 USD | $153.52B 1.86B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $251.71 3.05 USD |
+2.43
|
$152.98B 1.85B USD | $88.63K 1.07K USD | $243.68 2.95 USD | $253.01 3.06 USD | $152.98B 1.85B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $192.8 2.33 USD |
+1.1
|
$124.64B 1.51B USD | $25.38K 307.03 USD | $190 2.3 USD | $194.4 2.35 USD | $124.64B 1.51B USD | 15.02 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $133.3 1.61 USD |
+0.3
|
$121.6B 1.47B USD | $11.2K 135.49 USD | $131.6 1.59 USD | $135.2 1.64 USD | $121.6B 1.47B USD | 13.77 | $9.68 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $472.95 5.72 USD |
+1.21
|
$114.11B 1.38B USD | $12.9K 156.02 USD | $458.45 5.55 USD | $493.15 5.97 USD | $114.11B 1.38B USD | 30.02 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $472.8 5.72 USD |
+1.08
|
$114.08B 1.38B USD | $178.29K 2.16K USD | $460.25 5.57 USD | $494.4 5.98 USD | $114.08B 1.38B USD | 29.99 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $312.75 3.78 USD |
+0.84
|
$95.31B 1.15B USD | $19.18K 232.08 USD | $309.45 3.74 USD | $317.95 3.85 USD | $95.31B 1.15B USD | 23.08 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705.85 8.54 USD |
+0.91
|
$94.58B 1.14B USD | $155.05K 1.88K USD | $694.05 8.4 USD | $714.95 8.65 USD | $94.58B 1.14B USD | 11.98 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.35 8.53 USD |
+0.96
|
$94.52B 1.14B USD | $6.98K 84.42 USD | $688.05 8.32 USD | $713.95 8.64 USD | $94.52B 1.14B USD | 11.97 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.9 1.26 USD |
+3.37
|
$64.23B 777.07M USD | $63.19K 764.48 USD | $99.47 1.2 USD | $104.33 1.26 USD | $64.23B 777.07M USD | 8.33 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $259.25 3.14 USD |
-0.04
|
$56.4B 682.38M USD | $24.05K 290.99 USD | $256.7 3.11 USD | $263.9 3.19 USD | $56.4B 682.38M USD | 17.38 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $295.55 3.58 USD |
+3.41
|
$55.37B 669.86M USD | $51.47K 622.67 USD | $287.75 3.48 USD | $297 3.59 USD | $55.37B 669.86M USD | 54.73 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $253.84 3.07 USD |
+1.19
|
$45.75B 553.46M USD | $134.96K 1.63K USD | $250.01 3.02 USD | $255 3.09 USD | $45.75B 553.46M USD | 28.26 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $253.65 3.07 USD |
+1.22
|
$45.71B 553.05M USD | $54.94K 664.65 USD | $250.6 3.03 USD | $255.8 3.09 USD | $45.71B 553.05M USD | 28.27 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $635.1 7.68 USD |
+2.17
|
$34.3B 414.93M USD | $52.26K 632.21 USD | $620.95 7.51 USD | $641.3 7.76 USD | $34.3B 414.93M USD | 8.20 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $635.4 7.69 USD |
+2.13
|
$34.28B 414.76M USD | $6.11K 73.93 USD | $621.8 7.52 USD | $640 7.74 USD | $34.28B 414.76M USD | 8.20 | $77.4 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $35.29 0.43 USD |
+4.13
|
$34.27B 414.57M USD | $140.85K 1.7K USD | $33.73 0.41 USD | $35.64 0.43 USD | $34.27B 414.57M USD | 271.46 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $35.23 0.43 USD |
+4.29
|
$34.21B 413.86M USD | $18.71K 226.32 USD | $33.8 0.41 USD | $37.94 0.46 USD | $34.21B 413.86M USD | 271.00 | $0.13 0.001 USD | |
| Kalyani Steels Limited KSL.NS | $774.9 9.38 USD |
+1.1
|
$33.83B 409.33M USD | $52.64K 636.88 USD | $765 9.26 USD | $778.9 9.42 USD | $33.83B 409.33M USD | 14.10 | $54.95 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $773.5 9.36 USD |
+0.9
|
$33.77B 408.51M USD | $8.08K 97.75 USD | $761.35 9.21 USD | $778 9.41 USD | $33.77B 408.51M USD | 14.07 | $54.97 0.67 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.15 2.03 USD |
+0.33
|
$30.11B 364.31M USD | $55.53K 671.78 USD | $166 2.01 USD | $171.5 2.07 USD | $30.11B 364.31M USD | 8.51 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $920.4 11.14 USD |
+1.33
|
$26.79B 324.17M USD | $25.04K 302.99 USD | $910 11.01 USD | $927.8 11.22 USD | $26.79B 324.17M USD | 3.21 | $286.21 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $919.1 11.12 USD |
+1.27
|
$26.76B 323.71M USD | $2.39K 28.85 USD | $909.95 11.01 USD | $928.75 11.24 USD | $26.76B 323.71M USD | 3.21 | $286.26 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $805.5 9.75 USD |
+4.54
|
$26.37B 319.04M USD | $9.49K 114.81 USD | $755.5 9.14 USD | $808 9.78 USD | $26.37B 319.04M USD | 16.36 | $49.23 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $805.05 9.74 USD |
+4.43
|
$26.36B 318.87M USD | $113.51K 1.37K USD | $768.9 9.3 USD | $809 9.79 USD | $26.36B 318.87M USD | 16.34 | $49.26 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.65 1.21 USD |
+0.25
|
$20.23B 244.78M USD | $35.98K 435.26 USD | $98.6 1.19 USD | $102.4 1.24 USD | $20.23B 244.78M USD | 25.61 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $295.05 3.57 USD |
+1.01
|
$19.1B 231.08M USD | $47.34K 572.77 USD | $285.4 3.45 USD | $296.2 3.58 USD | $19.1B 231.08M USD | 25.43 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.NS | $883.9 10.69 USD |
-2.87
|
$17.91B 216.73M USD | $26.43K 319.7 USD | $861 10.42 USD | $918.4 11.11 USD | $17.91B 216.73M USD | 27.90 | $31.67 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $884.75 10.7 USD |
-2.9
|
$17.91B 216.65M USD | $4.89K 59.14 USD | $865.1 10.47 USD | $915 11.07 USD | $17.91B 216.65M USD | 27.90 | $31.71 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $203.9 2.47 USD |
-2.02
|
$16.67B 201.62M USD | $10.42K 126.06 USD | $202 2.44 USD | $210.45 2.55 USD | $16.67B 201.62M USD | 15.78 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $203.26 2.46 USD |
-2.23
|
$16.63B 201.19M USD | $155.93K 1.89K USD | $201.62 2.44 USD | $210.59 2.55 USD | $16.63B 201.19M USD | 15.72 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $325.15 3.93 USD |
+4.38
|
$16.51B 199.72M USD | $100.78K 1.22K USD | $313.85 3.8 USD | $329.7 3.99 USD | $16.51B 199.72M USD | 25.84 | $12.58 0.15 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.91 0.35 USD |
+2.7
|
$16.39B 198.24M USD | $29.18K 353.03 USD | $27.87 0.34 USD | $29.55 0.36 USD | $16.39B 198.24M USD | 67.23 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $98.04 1.19 USD |
+2.7
|
$14.2B 171.8M USD | $105.63K 1.28K USD | $95.9 1.16 USD | $99.53 1.2 USD | $14.2B 171.8M USD | 15.03 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $98.13 1.19 USD |
+2.55
|
$14.18B 171.55M USD | $22.76K 275.38 USD | $95.85 1.16 USD | $99.46 1.2 USD | $14.18B 171.55M USD | 15.05 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $184.68 2.23 USD |
+2.55
|
$12.65B 153.03M USD | $91.02K 1.1K USD | $179.72 2.17 USD | $187.21 2.26 USD | $12.65B 153.03M USD | 17.14 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.9 2.22 USD |
+2.05
|
$12.59B 152.29M USD | $12.52K 151.46 USD | $179.6 2.17 USD | $187 2.26 USD | $12.59B 152.29M USD | 17.05 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.08 1.05 USD |
+0.52
|
$9.85B 119.14M USD | $11.99K 145.03 USD | $85.72 1.04 USD | $87.96 1.06 USD | $9.85B 119.14M USD | 12.86 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.6 0.33 USD |
+4.23
|
$7.66B 92.62M USD | $173.44K 2.1K USD | $26.1 0.32 USD | $27.83 0.34 USD | $7.66B 92.62M USD | 14.60 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.35 1.99 USD |
+2.33
|
$5.3B 64.15M USD | $551 6.67 USD | $163 1.97 USD | $165 2 USD | $5.3B 64.15M USD | 17.98 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.07 1.97 USD |
+1.58
|
$5.26B 63.68M USD | $2.81K 33.97 USD | $161.72 1.96 USD | $164 1.98 USD | $5.26B 63.68M USD | 17.86 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $36 0.44 USD |
+4.35
|
$4.17B 50.43M USD | $779 9.42 USD | $35.55 0.43 USD | $36.22 0.44 USD | $4.17B 50.43M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.85 0.43 USD |
+0.99
|
$4.15B 50.22M USD | $23.98K 290.13 USD | $35.5 0.43 USD | $37.27 0.45 USD | $4.15B 50.22M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.2 3.03 USD |
+0.08
|
$4.11B 49.75M USD | $992 12 USD | $240.4 2.91 USD | $250.5 3.03 USD | $4.11B 49.75M USD | 113.72 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $246.45 2.98 USD |
-1.28
|
$4.06B 49.07M USD | $1.68K 20.29 USD | $243.2 2.94 USD | $261 3.16 USD | $4.06B 49.07M USD | 112.02 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.15 0.61 USD |
-1.32
|
$3.3B 39.97M USD | $125.8K 1.52K USD | $48.5 0.59 USD | $51.39 0.62 USD | $3.3B 39.97M USD | 34.34 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.47 0.48 USD |
+1
|
$1.9B 23M USD | $5.77K 69.81 USD | $38.49 0.47 USD | $40.46 0.49 USD | $1.9B 23M USD | 18.88 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.54 0.48 USD |
-1.76
|
$1.85B 22.37M USD | $1.98K 23.94 USD | $39 0.47 USD | $41.78 0.51 USD | $1.85B 22.37M USD | 19.00 | $2.08 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.61 0.1 USD |
-0.46
|
$1.83B 22.1M USD | $16.22K 196.19 USD | $8.6 0.1 USD | $8.65 0.1 USD | $1.83B 22.1M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.58 0.24 USD |
+0.72
|
$1.66B 20.13M USD | $14.92K 180.48 USD | $19.18 0.23 USD | $21 0.25 USD | $1.66B 20.13M USD | 72.51 | $0.27 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}