Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (173)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Материалы (173)
- {{item.name}}
- Все секторы
- Материалы (173)
Сталь (173)
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.60 2.28 USD |
-0.82
|
₹2.35T 28.46B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.00 12.84 USD |
-2.63
|
₹1.08T 13.06B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.06B USD | 31.99 | ₹33.16 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.74 1.03 USD |
-1.12
|
₹745.02B 9.01B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹745.02B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
-0.66
|
₹703.39B 8.51B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹703.39B 8.51B USD | 20.86 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.10 8.4 USD |
-0.13
|
₹571.90B 6.92B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹571.90B 6.92B USD | 17.93 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,799.90 21.78 USD |
-1.44
|
₹499.76B 6.05B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹499.76B 6.05B USD | 41.47 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,459.00 17.65 USD |
+3.77
|
₹384.74B 4.65B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹384.74B 4.65B USD | 23.81 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.05 11.43 USD |
-0.45
|
₹263.03B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.03B 3.18B USD | 24.92 | ₹37.92 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
+1.32
|
₹183.59B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.80 3.22 USD |
-0.17
|
₹172.93B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.93B 2.09B USD | 21.12 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹710.40 8.59 USD |
-0.61
|
₹171.41B 2.07B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.41B 2.07B USD | 35.43 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.00 3.15 USD |
+0.74
|
₹165.78B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹165.78B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.10 3.13 USD |
+0.47
|
₹165.09B 2B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹165.09B 2B USD | 14.68 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.00 5.75 USD |
+1.98
|
₹144.59B 1.75B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.59B 1.75B USD | 29.44 | ₹16.13 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.84 1.04 USD |
-0.46
|
₹83.35B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.35B 1.01B USD | 17.99 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹412.00 4.98 USD |
-5.3
|
₹77.18B 933.8M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.18B 933.8M USD | 58.68 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹346.00 4.19 USD |
+1.56
|
₹62.36B 754.4M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.36B 754.4M USD | 30.83 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.20 0.83 USD |
-2.71
|
₹62.22B 752.7M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.22B 752.7M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.00 3.16 USD |
-0.03
|
₹56.80B 687.15M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.80B 687.15M USD | 19.87 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.20 6.86 USD |
-4.43
|
₹42.55B 514.73M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.55B 514.73M USD | 24.36 | ₹23.28 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.00 1.73 USD |
+1.23
|
₹25.61B 309.82M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.61B 309.82M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.82 0.51 USD |
-0.69
|
₹23.70B 286.77M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.70B 286.77M USD | 74.67 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.00 1.09 USD |
-4.3
|
₹18.24B 220.72M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.24B 220.72M USD | 23.87 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.37 0.15 USD |
-1.83
|
₹15.78B 190.89M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.15 2.46 USD |
-1.78
|
₹13.94B 168.66M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.94B 168.66M USD | 26.55 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.20 0.08 USD |
-3.73
|
₹10.84B 131.11M USD | ₹46.75M 565.64K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.84B 131.11M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹10.80B 130.69M USD | ₹2.24M 27.07K USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.27 0.34 USD |
-2.25
|
₹7.97B 96.41M USD | ₹567.40K 6.86K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.97B 96.41M USD | 10.39 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-2.93
|
₹7.61B 92.09M USD | ₹1.19M 14.44K USD | ₹4.63 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.65 0.06 USD |
-2.11
|
₹7.61B 92.04M USD | ₹9.81M 118.73K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.04M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.45 0.04 USD |
+1.47
|
₹914.68M 11.07M USD | ₹32.57M 394.08K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹914.68M 11.07M USD | 345.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.50 0.04 USD |
+1.74
|
₹435.15M 5.26M USD | ₹767.17K 9.28K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹435.15M 5.26M USD | 6.03 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.78 0.0094 USD |
-2.5
|
₹231.05M 2.8M USD | ₹454.28K 5.5K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹231.05M 2.8M USD | 3.12 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,232.20 14.91 USD |
+0.08
|
₹3.01T 36.39B USD | ₹27.59K 333.79 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.39B USD | 13.49 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,056.60 12.78 USD |
-3.08
|
₹1.08T 13.01B USD | ₹43.18K 522.42 USD | ₹1,056.60 12.78 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.01B USD | 31.88 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,720.75 20.82 USD |
+0.91
|
₹968.18B 11.71B USD | ₹38.15K 461.49 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.18B 11.71B USD | 25.70 | ₹66.94 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+0.02
|
₹572.65B 6.93B USD | ₹8.94K 108.15 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.81 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹944.80 11.43 USD |
-0.32
|
₹262.96B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹262.96B 3.18B USD | 24.86 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1451.85 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.80 4.74 USD |
-1.78
|
₹238.12B 2.88B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.12B 2.88B USD | 1451.11 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,650.00 32.06 USD |
-3.76
|
₹185.74B 2.25B USD | ₹17.34K 209.82 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.74B 2.25B USD | 38.50 | ₹68.82 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,646.40 32.02 USD |
-3.86
|
₹185.49B 2.24B USD | ₹2.92K 35.38 USD | ₹2,634.50 31.87 USD | ₹2,768.70 33.5 USD | ₹185.49B 2.24B USD | 38.48 | ₹68.76 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹30.49K 368.84 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.59B 2.22B USD | 16.61 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.80 3.22 USD |
-0.15
|
₹172.93B 2.09B USD | ₹46.09K 557.64 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.93B 2.09B USD | 21.14 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.15 8.6 USD |
-0.56
|
₹171.59B 2.08B USD | ₹6.44K 77.88 USD | ₹708.80 8.58 USD | ₹733.60 8.88 USD | ₹171.59B 2.08B USD | 35.91 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.55 5.72 USD |
+1.46
|
₹143.84B 1.74B USD | ₹51.54K 623.55 USD | ₹462.50 5.6 USD | ₹475.95 5.76 USD | ₹143.84B 1.74B USD | 29.33 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.20 2.51 USD |
-0.41
|
₹100.72B 1.22B USD | ₹45.45K 549.86 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.72B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹633.65 7.67 USD |
-2.25
|
₹84.91B 1.03B USD | ₹8.78K 106.2 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.91B 1.03B USD | 10.10 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹631.70 7.64 USD |
-2.64
|
₹84.65B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.65B 1.02B USD | 12.06 | ₹52.35 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹190.18K 2.3K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.75 5.01 USD |
-4.96
|
₹77.51B 937.77M USD | ₹62.68K 758.26 USD | ₹411.10 4.97 USD | ₹440.80 5.33 USD | ₹77.51B 937.77M USD | 58.85 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.11 0.82 USD |
-3.38
|
₹62.13B 751.71M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.65 3.15 USD |
-0.04
|
₹56.72B 686.2M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.72B 686.2M USD | 17.30 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,409.55 17.05 USD |
-0.5
|
₹46.85B 566.82M USD | ₹4.67K 56.54 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.85B 566.82M USD | 25.15 | ₹56.03 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,408.00 17.03 USD |
-0.69
|
₹46.80B 566.2M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.80B 566.2M USD | 25.12 | ₹56.05 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.55 6.88 USD |
-4.22
|
₹42.65B 515.95M USD | ₹28.63K 346.34 USD | ₹564.00 6.82 USD | ₹601.10 7.27 USD | ₹42.65B 515.95M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
+1.01
|
₹37.84B 457.74M USD | ₹250.98K 3.04K USD | ₹56.17 0.68 USD | ₹58.95 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.95 9.92 USD |
-0.73
|
₹35.79B 433.04M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.79B 433.04M USD | 13.87 | ₹59.11 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹819.00 9.91 USD |
-0.64
|
₹35.75B 432.54M USD | ₹876.00 10.6 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.75B 432.54M USD | 13.41 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹298.10 3.61 USD |
-3.06
|
₹30.17B 364.98M USD | ₹47.26K 571.74 USD | ₹293.95 3.56 USD | ₹318.00 3.85 USD | ₹30.17B 364.98M USD | 34.70 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹295.40 3.57 USD |
-3.84
|
₹29.89B 361.67M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹29.89B 361.67M USD | 34.42 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.90 12.3 USD |
-1.65
|
₹29.60B 358.15M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.60B 358.15M USD | 6.82 | ₹148.98 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,013.40 12.26 USD |
-1.92
|
₹29.50B 356.92M USD | ₹953.00 11.53 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹29.50B 356.92M USD | 6.80 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.50 3.41 USD |
-0.72
|
₹27.22B 329.28M USD | ₹704.00 8.52 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.22B 329.28M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹281.45 3.41 USD |
-1.09
|
₹27.21B 329.22M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.21B 329.22M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.45
|
₹25.68B 310.69M USD | ₹37.95K 459.16 USD | ₹138.25 1.67 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.14 0.51 USD |
+0.05
|
₹23.88B 288.97M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.88B 288.97M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,960.00 47.91 USD |
-0.81
|
₹23.76B 287.46M USD | ₹7.95K 96.23 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.76B 287.46M USD | 0 | -₹44.40 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.00 5.26 USD |
-1.92
|
₹22.09B 267.2M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.09B 267.2M USD | 31.45 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.50 1.62 USD |
-0.74
|
₹19.29B 233.38M USD | ₹4.55K 55.07 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.29B 233.38M USD | 29.73 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.00 1.61 USD |
-0.98
|
₹19.22B 232.5M USD | ₹80.60K 975.1 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.22B 232.5M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.00 1.1 USD |
-3.14
|
₹18.47B 223.45M USD | ₹122.82K 1.49K USD | ₹89.26 1.08 USD | ₹95.64 1.16 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,145.60 13.86 USD |
+3.65
|
₹14.60B 176.61M USD | ₹3.26K 39.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.60B 176.61M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,131.00 13.68 USD |
+2.71
|
₹14.41B 174.36M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.41B 174.36M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.30 2.46 USD |
-1.57
|
₹13.95B 168.78M USD | ₹6.19K 74.9 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.95B 168.78M USD | 26.54 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹795.00 9.62 USD |
-0.31
|
₹13.07B 158.07M USD | ₹1.74K 20.99 USD | ₹772.10 9.34 USD | ₹795.00 9.62 USD | ₹13.07B 158.07M USD | 135.66 | ₹5.86 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹791.25 9.57 USD |
-1.52
|
₹13.00B 157.32M USD | ₹72.00 0.87 USD | ₹787.20 9.52 USD | ₹800.50 9.68 USD | ₹13.00B 157.32M USD | 135.25 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹3.55K 42.94 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹827.30 10.01 USD |
+5.54
|
₹8.27B 100.09M USD | ₹4.61K 55.76 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.27B 100.09M USD | 70.28 | ₹11.77 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹13.27K 160.59 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.50 0.68 USD |
+0.8
|
₹8.18B 98.96M USD | ₹49.83K 602.86 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.00 0.34 USD |
-3.11
|
₹7.89B 95.49M USD | ₹41.23K 498.77 USD | ₹27.90 0.34 USD | ₹29.15 0.35 USD | ₹7.89B 95.49M USD | 10.29 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
-3.13
|
₹7.65B 92.56M USD | ₹549.00 6.64 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.56M USD | 21.19 | ₹18.93 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.95 3.63 USD |
+0.32
|
₹5.72B 69.23M USD | ₹248.00 3 USD | ₹283.65 3.43 USD | ₹312.95 3.79 USD | ₹5.72B 69.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.90 0.89 USD |
+2.02
|
₹4.84B 58.59M USD | ₹66.89K 809.26 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.59M USD | 12.13 | ₹6.09 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}