Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $907.45 10.98 USD |
+2.37
|
$2.21T 26.75B USD | $4.63M 56.06K USD | $878.7 10.63 USD | $914.95 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.76 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.25 2.02 USD |
+0.81
|
$2.09T 25.26B USD | $3.25M 39.3K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.26B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,015.5 12.29 USD |
+1.02
|
$1.02T 12.32B USD | $1.71M 20.67K USD | $1,002 12.12 USD | $1,028 12.44 USD | $1.02T 12.32B USD | 17.18 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $276.45 3.34 USD |
+4.32
|
$810.17B 9.8B USD | $908.67K 10.99K USD | $265.1 3.21 USD | $277.7 3.36 USD | $810.17B 9.8B USD | 12.59 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $166.9 2.02 USD |
+2.02
|
$689.39B 8.34B USD | $24.93M 301.63K USD | $164 1.98 USD | $169 2.04 USD | $689.39B 8.34B USD | 22.22 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $166.85 2.02 USD |
+1.96
|
$689.18B 8.34B USD | $1.87M 22.64K USD | $164.2 1.99 USD | $168.85 2.04 USD | $689.18B 8.34B USD | 22.21 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $707.1 8.55 USD |
+3.41
|
$582.25B 7.04B USD | $2.2M 26.62K USD | $676.1 8.18 USD | $709.8 8.59 USD | $582.25B 7.04B USD | 19.56 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,698.8 20.55 USD |
+4.22
|
$471.46B 5.7B USD | $994.31K 12.03K USD | $1,631 19.73 USD | $1,703.8 20.61 USD | $471.46B 5.7B USD | 64.51 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.NS | $445.15 5.39 USD |
+5.72
|
$270.54B 3.27B USD | $453.52K 5.49K USD | $419.3 5.07 USD | $449 5.43 USD | $270.54B 3.27B USD | 664.40 | $0.67 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $550.15 6.66 USD |
+1.87
|
$175.05B 2.12B USD | $921.29K 11.15K USD | $546.05 6.61 USD | $562 6.8 USD | $175.05B 2.12B USD | 10.44 | $52.65 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $624.55 7.56 USD |
+6.17
|
$173.65B 2.1B USD | $1.51M 18.31K USD | $590 7.14 USD | $629.2 7.61 USD | $173.65B 2.1B USD | 14.79 | $42.22 0.51 USD | |
| Welspun Corp Limited WELCORP.NS | $609.8 7.38 USD |
+1.3
|
$159.51B 1.93B USD | $1.33M 16.07K USD | $598.15 7.24 USD | $618.55 7.48 USD | $159.51B 1.93B USD | 14.83 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $908.5 10.99 USD |
+0.8
|
$123.51B 1.49B USD | $204.51K 2.47K USD | $893 10.8 USD | $918 11.11 USD | $123.51B 1.49B USD | 12.87 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $174.05 2.11 USD |
+2.32
|
$107.6B 1.3B USD | $1.69M 20.42K USD | $168.1 2.03 USD | $176.7 2.14 USD | $107.6B 1.3B USD | 17.24 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $352.6 4.27 USD |
+5.63
|
$107.45B 1.3B USD | $1.16M 14.08K USD | $333.55 4.04 USD | $355.55 4.3 USD | $107.45B 1.3B USD | 25.31 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $267.15 3.23 USD |
+1.56
|
$94.14B 1.14B USD | $410.87K 4.97K USD | $263.6 3.19 USD | $271.6 3.29 USD | $94.14B 1.14B USD | 17.12 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.55 5.57 USD |
+3.26
|
$86.31B 1.04B USD | $3.57M 43.18K USD | $444.25 5.37 USD | $465 5.63 USD | $86.31B 1.04B USD | 77.01 | $5.98 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $579.9 7.02 USD |
+0.86
|
$62.88B 760.72M USD | $166.81K 2.02K USD | $571.95 6.92 USD | $581.75 7.04 USD | $62.88B 760.72M USD | 16.56 | $35 0.42 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $12.3M 148.75K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.25 0.24 USD |
-0.49
|
$34.98B 423.25M USD | $3.02M 36.56K USD | $20.15 0.24 USD | $20.5 0.25 USD | $34.98B 423.25M USD | 63.28 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.6 2.11 USD |
+7.31
|
$31.27B 378.29M USD | $2.09M 25.35K USD | $162 1.96 USD | $175.8 2.13 USD | $31.27B 378.29M USD | 9.85 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.86 0.16 USD |
+0.47
|
$19.99B 241.81M USD | $1.67M 20.15K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.99B 241.81M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.85 0.16 USD |
+0.39
|
$19.97B 241.63M USD | $8.67M 104.86K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.97B 241.63M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.1 1.51 USD |
+1.96
|
$19.81B 239.67M USD | $327.3K 3.96K USD | $123.1 1.49 USD | $126 1.52 USD | $19.81B 239.67M USD | 44.04 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.22M 26.85K USD | $13.35 0.16 USD | $13.55 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.8 0.31 USD |
+1.98
|
$9.94B 120.3M USD | $307.04K 3.71K USD | $25.55 0.31 USD | $26.4 0.32 USD | $9.94B 120.3M USD | 46.90 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
+4.55
|
$1.61B 19.48M USD | $1.15M 13.97K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 7.02 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.8 0.09 USD |
-0.64
|
$1.11B 13.43M USD | $132.11K 1.6K USD | $7.7 0.09 USD | $8 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $907.3 10.98 USD |
+2.36
|
$2.21T 26.75B USD | $219.66K 2.66K USD | $878.8 10.63 USD | $914.85 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,015.45 12.29 USD |
+1.01
|
$1.02T 12.32B USD | $78.85K 953.93 USD | $1,003 12.13 USD | $1,027.95 12.44 USD | $1.02T 12.32B USD | 17.17 | $59.11 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $706.6 8.55 USD |
+3.4
|
$581.84B 7.04B USD | $62.57K 757.04 USD | $676.15 8.18 USD | $709.55 8.58 USD | $581.84B 7.04B USD | 19.55 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,697.75 20.54 USD |
+4.12
|
$471.17B 5.7B USD | $76.06K 920.14 USD | $1,625.4 19.66 USD | $1,702 20.59 USD | $471.17B 5.7B USD | 64.50 | $26.32 0.32 USD | |
| KIOCL Limited KIOCL.BO | $445 5.38 USD |
+5.69
|
$270.45B 3.27B USD | $39.94K 483.26 USD | $417.35 5.05 USD | $448.9 5.43 USD | $270.45B 3.27B USD | 626.76 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,247.55 39.29 USD |
+3.2
|
$227.86B 2.76B USD | $141.77K 1.72K USD | $3,000 36.3 USD | $3,269 39.55 USD | $227.86B 2.76B USD | 36.59 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,246.85 39.28 USD |
+3.07
|
$227.58B 2.75B USD | $7.07K 85.51 USD | $3,038.15 36.76 USD | $3,264.9 39.5 USD | $227.58B 2.75B USD | 36.55 | $88.83 1.07 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.35 6.66 USD |
+1.93
|
$175.12B 2.12B USD | $41.06K 496.79 USD | $546.8 6.62 USD | $561 6.79 USD | $175.12B 2.12B USD | 10.46 | $52.61 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $624.7 7.56 USD |
+6.06
|
$173.69B 2.1B USD | $74.88K 905.91 USD | $590.05 7.14 USD | $628.7 7.61 USD | $173.69B 2.1B USD | 14.78 | $42.24 0.51 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $968.65 11.72 USD |
+0.89
|
$167.25B 2.02B USD | $38.67K 467.88 USD | $943 11.41 USD | $981.4 11.87 USD | $167.25B 2.02B USD | 19.43 | $49.83 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $961.3 11.63 USD |
0
|
$165.78B 2.01B USD | $5.93K 71.76 USD | $940.9 11.38 USD | $975 11.8 USD | $165.78B 2.01B USD | 19.30 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $609.15 7.37 USD |
+1.25
|
$159.34B 1.93B USD | $57.95K 701.06 USD | $598 7.23 USD | $618.1 7.48 USD | $159.34B 1.93B USD | 14.82 | $41.09 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $909.1 11 USD |
+0.86
|
$123.59B 1.5B USD | $32.44K 392.49 USD | $893.05 10.8 USD | $918.8 11.12 USD | $123.59B 1.5B USD | 12.88 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $812.15 9.83 USD |
+1.76
|
$108.83B 1.32B USD | $125.65K 1.52K USD | $797.15 9.64 USD | $817 9.88 USD | $108.83B 1.32B USD | 10.49 | $77.42 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $812.1 9.83 USD |
+1.97
|
$108.82B 1.32B USD | $5.7K 68.95 USD | $797.05 9.64 USD | $816.25 9.88 USD | $108.82B 1.32B USD | 10.49 | $77.41 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.95 2.1 USD |
+2.17
|
$107.53B 1.3B USD | $142.83K 1.73K USD | $168 2.03 USD | $176.65 2.14 USD | $107.53B 1.3B USD | 17.25 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $352.55 4.27 USD |
+5.46
|
$107.44B 1.3B USD | $81.99K 991.97 USD | $332.9 4.03 USD | $355.45 4.3 USD | $107.44B 1.3B USD | 25.30 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.05 3.23 USD |
+1.52
|
$94.1B 1.14B USD | $26.38K 319.2 USD | $263.1 3.18 USD | $271 3.28 USD | $94.1B 1.14B USD | 17.11 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.05 5.58 USD |
+3.34
|
$86.37B 1.04B USD | $291.92K 3.53K USD | $444.35 5.38 USD | $464.95 5.63 USD | $86.37B 1.04B USD | 77.48 | $5.95 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $282.95 3.42 USD |
-0.49
|
$68.27B 825.96M USD | $62.76K 759.26 USD | $272.7 3.3 USD | $287.9 3.48 USD | $68.27B 825.96M USD | 30.32 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.4 3.4 USD |
-0.51
|
$68.25B 825.67M USD | $3.86K 46.71 USD | $279 3.38 USD | $288 3.48 USD | $68.25B 825.67M USD | 30.12 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $579.35 7.01 USD |
+0.81
|
$62.82B 760M USD | $11.87K 143.55 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.82B 760M USD | 16.56 | $34.97 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $49.2 0.6 USD |
+0.72
|
$47.77B 577.98M USD | $135.86K 1.64K USD | $49.05 0.59 USD | $50.5 0.61 USD | $47.77B 577.98M USD | 22.77 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.17 0.59 USD |
+0.66
|
$47.74B 577.62M USD | $18.3K 221.34 USD | $49.15 0.59 USD | $50.46 0.61 USD | $47.74B 577.62M USD | 22.76 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.8 8.73 USD |
+2.64
|
$38.94B 471.16M USD | $8.49K 102.73 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.94B 471.16M USD | 10.46 | $68.99 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.7 8.73 USD |
+2.57
|
$38.94B 471.09M USD | $108.97K 1.32K USD | $704 8.52 USD | $734.9 8.89 USD | $38.94B 471.09M USD | 10.46 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,315.45 15.91 USD |
+3.87
|
$38.3B 463.39M USD | $202.42K 2.45K USD | $1,265.3 15.31 USD | $1,320 15.97 USD | $38.3B 463.39M USD | 12.56 | $104.73 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,314.75 15.91 USD |
+3.8
|
$38.27B 463.06M USD | $16.82K 203.48 USD | $1,265.45 15.31 USD | $1,319 15.96 USD | $38.27B 463.06M USD | 12.55 | $104.75 1.27 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $560.89K 6.79K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $207.1 2.51 USD |
+1.47
|
$37.32B 451.55M USD | $152.65K 1.85K USD | $204.85 2.48 USD | $209.2 2.53 USD | $37.32B 451.55M USD | 26.61 | $7.78 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207 2.5 USD |
+1.52
|
$37.31B 451.33M USD | $10.98K 132.85 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.31B 451.33M USD | 26.57 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $846.65 10.24 USD |
+3.16
|
$37.18B 449.87M USD | $58.96K 713.31 USD | $825 9.98 USD | $851.85 10.31 USD | $37.18B 449.87M USD | 14.52 | $58.3 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $845.5 10.23 USD |
+2.72
|
$37.13B 449.25M USD | $5.56K 67.21 USD | $812.65 9.83 USD | $850.7 10.29 USD | $37.13B 449.25M USD | 14.50 | $58.28 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $174.4 2.11 USD |
+7.06
|
$31.23B 377.85M USD | $193.16K 2.34K USD | $162 1.96 USD | $176.05 2.13 USD | $31.23B 377.85M USD | 9.84 | $17.72 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.4 7.09 USD |
-0.07
|
$29.81B 360.62M USD | $30.72K 371.6 USD | $583.55 7.06 USD | $596.9 7.22 USD | $29.81B 360.62M USD | 41.50 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $896.85 10.85 USD |
+1.83
|
$28.5B 344.76M USD | $62.82K 759.97 USD | $875 10.59 USD | $903 10.92 USD | $28.5B 344.76M USD | 19.96 | $44.93 0.54 USD | |
| Goodluck India Limited GOODLUCK.BO | $895.3 10.83 USD |
+1.79
|
$28.45B 344.16M USD | $2.67K 32.25 USD | $875.7 10.59 USD | $903 10.92 USD | $28.45B 344.16M USD | 19.91 | $44.95 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $316.7 3.83 USD |
+0.27
|
$25.81B 312.26M USD | $104.67K 1.27K USD | $313.05 3.79 USD | $319 3.86 USD | $25.81B 312.26M USD | 28.32 | $11.18 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.85 3.82 USD |
-0.05
|
$25.73B 311.28M USD | $22.38K 270.77 USD | $313 3.79 USD | $318.85 3.86 USD | $25.73B 311.28M USD | 28.22 | $11.19 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.7 4.45 USD |
-2.79
|
$24.49B 296.24M USD | $8K 96.73 USD | $364.5 4.41 USD | $383.9 4.64 USD | $24.49B 296.24M USD | 16.55 | $22.21 0.27 USD | |
| Man Industries (India) Limited MANINDS.NS | $366.9 4.44 USD |
-3.35
|
$24.49B 296.24M USD | $278.49K 3.37K USD | $360.65 4.36 USD | $382.1 4.62 USD | $24.49B 296.24M USD | 16.52 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $162.65 1.97 USD |
+0.68
|
$23.5B 284.34M USD | $10.83K 130.96 USD | $162.15 1.96 USD | $164.35 1.99 USD | $23.5B 284.34M USD | 11.81 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $162.5 1.97 USD |
+0.71
|
$23.48B 284.08M USD | $119.76K 1.45K USD | $162 1.96 USD | $164.5 1.99 USD | $23.48B 284.08M USD | 11.80 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.15 1.51 USD |
+1.96
|
$19.82B 239.77M USD | $37.38K 452.27 USD | $122.75 1.49 USD | $126 1.52 USD | $19.82B 239.77M USD | 44.06 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $271.75 3.29 USD |
+1.3
|
$18.49B 223.7M USD | $20.92K 253.13 USD | $261.05 3.16 USD | $272.95 3.3 USD | $18.49B 223.7M USD | 19.19 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $271.25 3.28 USD |
+1.16
|
$18.46B 223.37M USD | $111.95K 1.35K USD | $268 3.24 USD | $273.3 3.31 USD | $18.46B 223.37M USD | 19.15 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $509.25 6.16 USD |
-1.5
|
$13.72B 165.95M USD | $11.05K 133.64 USD | $505.5 6.12 USD | $525.15 6.35 USD | $13.72B 165.95M USD | 27.36 | $18.61 0.23 USD | |
| Kamdhenu Limited KAMDHENU.NS | $508.5 6.15 USD |
-1.62
|
$13.7B 165.76M USD | $47.25K 571.66 USD | $505 6.11 USD | $523.1 6.33 USD | $13.7B 165.76M USD | 27.32 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $661.5 8 USD |
+0.14
|
$13.39B 161.98M USD | $1.3K 15.73 USD | $659.1 7.97 USD | $671.95 8.13 USD | $13.39B 161.98M USD | 17.66 | $37.45 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.46 1.13 USD |
+0.75
|
$10.57B 127.87M USD | $18.62K 225.26 USD | $92.76 1.12 USD | $93.96 1.14 USD | $10.57B 127.87M USD | 3.90 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.66 0.31 USD |
+1.42
|
$9.89B 119.65M USD | $42.22K 510.83 USD | $25.5 0.31 USD | $26.38 0.32 USD | $9.89B 119.65M USD | 46.65 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $220.6 2.67 USD |
+1.71
|
$7.15B 86.45M USD | $29.27K 354.12 USD | $209.1 2.53 USD | $227.7 2.75 USD | $7.15B 86.45M USD | 38.49 | $5.73 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $219.85 2.66 USD |
+0.96
|
$7.09B 85.82M USD | $7.83K 94.78 USD | $210 2.54 USD | $228.55 2.77 USD | $7.09B 85.82M USD | 38.36 | $5.73 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.7 0.73 USD |
-3.96
|
$4.16B 50.38M USD | $68.28K 826.05 USD | $60.05 0.73 USD | $64.95 0.79 USD | $4.16B 50.38M USD | 13.22 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.05 0.22 USD |
-2.17
|
$3.91B 47.36M USD | $210.97K 2.55K USD | $17.7 0.21 USD | $18.65 0.23 USD | $3.91B 47.36M USD | 39.23 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $22.1 0.27 USD |
-2
|
$1.92B 23.25M USD | $37.94K 458.99 USD | $22.1 0.27 USD | $22.1 0.27 USD | $1.92B 23.25M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $114.5 1.39 USD |
-0.95
|
$1.9B 22.98M USD | $1.58K 19.07 USD | $111.5 1.35 USD | $118 1.43 USD | $1.9B 22.98M USD | 28.91 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $113.2 1.37 USD |
-2.2
|
$1.9B 22.98M USD | $32.09K 388.21 USD | $111 1.34 USD | $115.95 1.4 USD | $1.9B 22.98M USD | 28.58 | $3.96 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}