Страница результатов 2 - Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (579)
- {{country.name}}
- Все страны
- Индия (579)
Промышленность (579)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,696.15 117.31 USD |
-1.73
|
₹98.10B 1.19B USD | ₹1.75K 21.17 USD | ₹9,621.55 116.4 USD | ₹9,921.60 120.03 USD | ₹98.10B 1.19B USD | 32.15 | ₹301.55 3.65 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.05 5.7 USD |
-0.57
|
₹95.60B 1.16B USD | ₹9.37K 113.31 USD | ₹468.70 5.67 USD | ₹481.65 5.83 USD | ₹95.60B 1.16B USD | 36.62 | ₹12.86 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹149.50 1.81 USD |
-0.63
|
₹93.92B 1.14B USD | ₹64.40K 779.1 USD | ₹148.15 1.79 USD | ₹151.60 1.83 USD | ₹93.92B 1.14B USD | 11.82 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,817.85 70.39 USD |
+0.21
|
₹89.55B 1.08B USD | ₹224.00 2.71 USD | ₹5,730.00 69.32 USD | ₹5,845.00 70.71 USD | ₹89.55B 1.08B USD | 43.00 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹912.45 11.04 USD |
-1.91
|
₹88.29B 1.07B USD | ₹1.71K 20.66 USD | ₹910.00 11.01 USD | ₹936.50 11.33 USD | ₹88.29B 1.07B USD | 9.77 | ₹93.34 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,595.20 31.4 USD |
-0.11
|
₹83.28B 1.01B USD | ₹1.36K 16.42 USD | ₹2,560.00 30.97 USD | ₹2,635.95 31.89 USD | ₹83.28B 1.01B USD | 8.94 | ₹290.14 3.51 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,630.60 31.83 USD |
-3.99
|
₹83.17B 1.01B USD | ₹6.75K 81.7 USD | ₹2,620.35 31.7 USD | ₹2,760.55 33.4 USD | ₹83.17B 1.01B USD | 22.83 | ₹115.22 1.39 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,434.00 77.84 USD |
-0.91
|
₹82.95B 1B USD | ₹811.00 9.81 USD | ₹6,398.85 77.42 USD | ₹6,532.20 79.03 USD | ₹82.95B 1B USD | 40.64 | ₹158.28 1.91 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹603.90 7.31 USD |
-1.27
|
₹81.90B 990.82M USD | ₹6.91K 83.62 USD | ₹595.00 7.2 USD | ₹615.55 7.45 USD | ₹81.90B 990.82M USD | 22.98 | ₹26.27 0.32 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹67.72 0.82 USD |
-2.35
|
₹81.54B 986.51M USD | ₹342.00 4.14 USD | ₹67.02 0.81 USD | ₹68.50 0.83 USD | ₹81.54B 986.51M USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,639.95 19.84 USD |
-2.21
|
₹81.08B 980.88M USD | ₹3.39K 41.04 USD | ₹1,615.00 19.54 USD | ₹1,658.90 20.07 USD | ₹81.08B 980.88M USD | 15.11 | ₹108.50 1.31 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹384.25 4.65 USD |
-5.02
|
₹79.35B 959.98M USD | ₹402.03K 4.86K USD | ₹379.75 4.59 USD | ₹400.70 4.85 USD | ₹79.35B 959.98M USD | 0 | -₹18.51 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,123.20 13.59 USD |
+0.67
|
₹79.14B 957.47M USD | ₹2.07K 25.08 USD | ₹1,112.50 13.46 USD | ₹1,144.65 13.85 USD | ₹79.14B 957.47M USD | 19.15 | ₹58.63 0.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.05 0.74 USD |
+0.56
|
₹78.24B 946.59M USD | ₹58.52K 708.04 USD | ₹60.50 0.73 USD | ₹61.17 0.74 USD | ₹78.24B 946.59M USD | 16.15 | ₹3.78 0.05 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹464.15 5.62 USD |
-1.26
|
₹76.58B 926.51M USD | ₹13.71K 165.83 USD | ₹460.00 5.57 USD | ₹473.00 5.72 USD | ₹76.58B 926.51M USD | 21.45 | ₹21.63 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.65 1.87 USD |
+0.59
|
₹74.76B 904.52M USD | ₹87.40K 1.06K USD | ₹153.30 1.85 USD | ₹155.70 1.88 USD | ₹74.76B 904.52M USD | 14.50 | ₹10.66 0.13 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹399.50 4.83 USD |
-1.3
|
₹73.03B 883.56M USD | ₹12.40K 150.03 USD | ₹396.85 4.8 USD | ₹405.75 4.91 USD | ₹73.03B 883.56M USD | 64.43 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹439.85 5.32 USD |
+0.5
|
₹71.45B 864.44M USD | ₹5.24K 63.44 USD | ₹436.75 5.28 USD | ₹444.50 5.38 USD | ₹71.45B 864.44M USD | 5.10 | ₹86.08 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹928.65 11.24 USD |
-0.86
|
₹71.34B 863.12M USD | ₹900.00 10.89 USD | ₹927.00 11.22 USD | ₹944.00 11.42 USD | ₹71.34B 863.12M USD | 15.94 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹574.40 6.95 USD |
+0.03
|
₹70.88B 857.53M USD | ₹27.80K 336.33 USD | ₹569.00 6.88 USD | ₹582.95 7.05 USD | ₹70.88B 857.53M USD | 27.32 | ₹21.02 0.25 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,651.15 19.98 USD |
-1.88
|
₹70.23B 849.61M USD | ₹6.89K 83.35 USD | ₹1,641.10 19.85 USD | ₹1,701.65 20.59 USD | ₹70.23B 849.61M USD | 98.04 | ₹16.84 0.2 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹924.40 11.18 USD |
<0.01
|
₹67.97B 822.33M USD | ₹2.02K 24.43 USD | ₹912.15 11.04 USD | ₹938.55 11.35 USD | ₹67.97B 822.33M USD | 62.50 | ₹14.79 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹552.10 6.68 USD |
-1.35
|
₹66.89B 809.31M USD | ₹17.18K 207.85 USD | ₹546.25 6.61 USD | ₹565.20 6.84 USD | ₹66.89B 809.31M USD | 44.63 | ₹12.37 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹353.90 4.28 USD |
-1.64
|
₹65.05B 787.01M USD | ₹30.87K 373.48 USD | ₹352.00 4.26 USD | ₹363.15 4.39 USD | ₹65.05B 787.01M USD | 61.76 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹575.05 6.96 USD |
+1.56
|
₹64.93B 785.49M USD | ₹48.17K 582.72 USD | ₹542.85 6.57 USD | ₹577.00 6.98 USD | ₹64.93B 785.49M USD | 30.49 | ₹18.86 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,911.75 35.23 USD |
-1.4
|
₹64.00B 774.23M USD | ₹756.00 9.15 USD | ₹2,880.60 34.85 USD | ₹2,971.60 35.95 USD | ₹64.00B 774.23M USD | 46.29 | ₹62.89 0.76 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.85 2.85 USD |
+0.04
|
₹60.50B 732.01M USD | ₹17.35K 209.86 USD | ₹232.50 2.81 USD | ₹239.25 2.89 USD | ₹60.50B 732.01M USD | 7.27 | ₹32.43 0.39 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹425.90 5.15 USD |
+0.12
|
₹60.18B 728.08M USD | ₹5.02K 60.72 USD | ₹424.00 5.13 USD | ₹429.20 5.19 USD | ₹60.18B 728.08M USD | 44.04 | ₹9.67 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹280.45 3.39 USD |
+0.5
|
₹58.03B 702.09M USD | ₹710.51K 8.6K USD | ₹277.20 3.35 USD | ₹283.25 3.43 USD | ₹58.03B 702.09M USD | 29.33 | ₹9.56 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,502.90 30.28 USD |
-0.35
|
₹56.75B 686.55M USD | ₹191.00 2.31 USD | ₹2,481.75 30.03 USD | ₹2,543.35 30.77 USD | ₹56.75B 686.55M USD | 19.88 | ₹125.90 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹829.10 10.03 USD |
-3.02
|
₹55.54B 671.93M USD | ₹1.95K 23.56 USD | ₹827.65 10.01 USD | ₹862.55 10.44 USD | ₹55.54B 671.93M USD | 20.87 | ₹39.71 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,250.00 27.22 USD |
-1.56
|
₹55.00B 665.4M USD | ₹28.10K 339.9 USD | ₹2,230.00 26.98 USD | ₹2,385.00 28.85 USD | ₹55.00B 665.4M USD | 65.34 | ₹34.43 0.42 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.80 5.64 USD |
-0.88
|
₹53.56B 648.03M USD | ₹35.22K 426.05 USD | ₹463.25 5.6 USD | ₹475.30 5.75 USD | ₹53.56B 648.03M USD | 19.48 | ₹23.90 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,075.45 49.31 USD |
-3.48
|
₹52.87B 639.61M USD | ₹1.80K 21.79 USD | ₹4,011.45 48.53 USD | ₹4,199.00 50.8 USD | ₹52.87B 639.61M USD | 0 | -₹12.63 -0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹226.25 2.74 USD |
-2.14
|
₹52.68B 637.35M USD | ₹223.90K 2.71K USD | ₹220.75 2.67 USD | ₹233.15 2.82 USD | ₹52.68B 637.35M USD | 50.84 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹418.55 5.06 USD |
+0.49
|
₹51.45B 622.49M USD | ₹63.29K 765.64 USD | ₹415.25 5.02 USD | ₹427.65 5.17 USD | ₹51.45B 622.49M USD | 34.73 | ₹12.05 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,408.20 53.33 USD |
-2.06
|
₹50.43B 610.13M USD | ₹2.78K 33.66 USD | ₹4,351.05 52.64 USD | ₹4,553.90 55.09 USD | ₹50.43B 610.13M USD | 31.84 | ₹138.42 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.93 0.94 USD |
-0.42
|
₹48.18B 582.84M USD | ₹67.58K 817.61 USD | ₹77.22 0.93 USD | ₹79.02 0.96 USD | ₹48.18B 582.84M USD | 9.70 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹475.65 5.75 USD |
-1.12
|
₹46.46B 562.05M USD | ₹4.61K 55.75 USD | ₹470.00 5.69 USD | ₹493.20 5.97 USD | ₹46.46B 562.05M USD | 29.41 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,317.50 28.04 USD |
+1.77
|
₹46.42B 561.64M USD | ₹2.23K 27 USD | ₹2,282.90 27.62 USD | ₹2,354.20 28.48 USD | ₹46.42B 561.64M USD | 42.19 | ₹54.92 0.66 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.15 1.37 USD |
+0.67
|
₹46.04B 556.97M USD | ₹117.55K 1.42K USD | ₹112.25 1.36 USD | ₹114.50 1.39 USD | ₹46.04B 556.97M USD | 23.37 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,946.95 108.24 USD |
-1.82
|
₹44.18B 534.48M USD | ₹1.92K 23.2 USD | ₹8,870.00 107.31 USD | ₹9,201.00 111.32 USD | ₹44.18B 534.48M USD | 212.76 | ₹42.05 0.51 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹274.35 3.32 USD |
-0.49
|
₹43.91B 531.28M USD | ₹25.69K 310.79 USD | ₹273.35 3.31 USD | ₹279.30 3.38 USD | ₹43.91B 531.28M USD | 15.01 | ₹18.27 0.22 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹290.75 3.52 USD |
+2.3
|
₹43.43B 525.39M USD | ₹48.78K 590.14 USD | ₹278.45 3.37 USD | ₹293.60 3.55 USD | ₹43.43B 525.39M USD | 19.56 | ₹14.86 0.18 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,123.25 49.88 USD |
+0.45
|
₹43.33B 524.25M USD | ₹3.50K 42.36 USD | ₹3,958.00 47.89 USD | ₹4,142.95 50.12 USD | ₹43.33B 524.25M USD | 26.03 | ₹158.40 1.92 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹27.81 0.34 USD |
+5.98
|
₹42.88B 518.79M USD | ₹1.46M 17.68K USD | ₹26.18 0.32 USD | ₹28.51 0.34 USD | ₹42.88B 518.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
-0.28
|
₹42.57B 514.99M USD | ₹150.26K 1.82K USD | ₹105.15 1.27 USD | ₹108.15 1.31 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.30 2.87 USD |
-0.92
|
₹41.51B 502.23M USD | ₹10.33K 124.99 USD | ₹235.05 2.84 USD | ₹240.90 2.91 USD | ₹41.51B 502.23M USD | 17.51 | ₹13.55 0.16 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,171.30 14.17 USD |
-4.33
|
₹40.64B 491.66M USD | ₹15.83K 191.5 USD | ₹1,133.00 13.71 USD | ₹1,222.00 14.78 USD | ₹40.64B 491.66M USD | 24.93 | ₹46.97 0.57 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,025.05 12.4 USD |
-0.99
|
₹40.63B 491.61M USD | ₹4.14K 50.08 USD | ₹1,010.00 12.22 USD | ₹1,039.25 12.57 USD | ₹40.63B 491.61M USD | 73.00 | ₹14.04 0.17 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.15 7.35 USD |
+2.86
|
₹40.41B 488.85M USD | ₹38.44K 465.02 USD | ₹586.85 7.1 USD | ₹613.45 7.42 USD | ₹40.41B 488.85M USD | 77.24 | ₹7.86 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹463.65 5.61 USD |
+1.98
|
₹40.14B 485.64M USD | ₹60.98K 737.76 USD | ₹448.70 5.43 USD | ₹464.95 5.63 USD | ₹40.14B 485.64M USD | 21.78 | ₹21.28 0.26 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,552.05 55.07 USD |
-0.63
|
₹39.39B 476.53M USD | ₹383.00 4.63 USD | ₹4,513.80 54.61 USD | ₹4,580.80 55.42 USD | ₹39.39B 476.53M USD | 37.73 | ₹120.63 1.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹395.25 4.78 USD |
+2.45
|
₹39.26B 474.99M USD | ₹58.29K 705.26 USD | ₹386.05 4.67 USD | ₹416.25 5.04 USD | ₹39.26B 474.99M USD | 1646.87 | ₹0.24 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.15 1.72 USD |
-5.14
|
₹38.71B 468.35M USD | ₹105.47K 1.28K USD | ₹141.65 1.71 USD | ₹145.50 1.76 USD | ₹38.71B 468.35M USD | 27.49 | ₹5.17 0.06 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹493.85 5.97 USD |
+0.84
|
₹37.37B 452.08M USD | ₹6.83K 82.67 USD | ₹490.50 5.93 USD | ₹497.85 6.02 USD | ₹37.37B 452.08M USD | 9.66 | ₹51.11 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹571.55 6.91 USD |
+1.3
|
₹37.25B 450.65M USD | ₹1.86K 22.55 USD | ₹565.95 6.85 USD | ₹573.10 6.93 USD | ₹37.25B 450.65M USD | 11.29 | ₹50.58 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.20 1.6 USD |
-0.15
|
₹37.11B 448.99M USD | ₹81.69K 988.35 USD | ₹131.35 1.59 USD | ₹133.35 1.61 USD | ₹37.11B 448.99M USD | 5.21 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹131.30 1.59 USD |
-0.68
|
₹36.93B 446.74M USD | ₹75.26K 910.51 USD | ₹131.00 1.58 USD | ₹133.75 1.62 USD | ₹36.93B 446.74M USD | 8.44 | ₹15.55 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹395.35 4.78 USD |
-3.31
|
₹36.91B 446.5M USD | ₹22.23K 268.91 USD | ₹394.40 4.77 USD | ₹410.10 4.96 USD | ₹36.91B 446.5M USD | 34.46 | ₹11.47 0.14 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,432.65 17.33 USD |
-1.62
|
₹36.43B 440.68M USD | ₹3.85K 46.6 USD | ₹1,420.00 17.18 USD | ₹1,496.40 18.1 USD | ₹36.43B 440.68M USD | 14.49 | ₹98.85 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹972.50 11.77 USD |
+0.7
|
₹35.90B 434.31M USD | ₹2.12K 25.59 USD | ₹961.00 11.63 USD | ₹985.35 11.92 USD | ₹35.90B 434.31M USD | 30.58 | ₹31.80 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹444.50 5.38 USD |
-0.19
|
₹34.10B 412.56M USD | ₹514.00 6.22 USD | ₹442.60 5.35 USD | ₹450.00 5.44 USD | ₹34.10B 412.56M USD | 44.45 | ₹10.00 0.12 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,126.60 37.83 USD |
-2.89
|
₹33.20B 401.72M USD | ₹2.48K 30.03 USD | ₹3,060.00 37.02 USD | ₹3,213.00 38.87 USD | ₹33.20B 401.72M USD | 35.84 | ₹87.23 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,025.05 12.4 USD |
<0.01
|
₹31.78B 384.49M USD | ₹3.15K 38.16 USD | ₹1,012.50 12.25 USD | ₹1,054.00 12.75 USD | ₹31.78B 384.49M USD | 39.36 | ₹26.04 0.32 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.00 3.73 USD |
-0.65
|
₹31.33B 379.06M USD | ₹4.75K 57.43 USD | ₹303.05 3.67 USD | ₹312.80 3.78 USD | ₹31.33B 379.06M USD | 3422.22 | ₹0.09 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.45 2.21 USD |
+0.22
|
₹31.20B 377.46M USD | ₹13.06K 157.98 USD | ₹180.55 2.18 USD | ₹183.70 2.22 USD | ₹31.20B 377.46M USD | 11.27 | ₹16.18 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹278.80 3.37 USD |
-0.62
|
₹30.82B 372.92M USD | ₹11.37K 137.52 USD | ₹277.60 3.36 USD | ₹281.30 3.4 USD | ₹30.82B 372.92M USD | 42.17 | ₹6.61 0.08 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-2.99
|
₹30.75B 372M USD | ₹2.56K 30.97 USD | ₹2,708.00 32.76 USD | ₹2,815.05 34.06 USD | ₹30.75B 372M USD | 20.92 | ₹129.98 1.57 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,075.15 13.01 USD |
-2.68
|
₹30.10B 364.21M USD | ₹3.92K 47.4 USD | ₹1,070.75 12.95 USD | ₹1,114.00 13.48 USD | ₹30.10B 364.21M USD | 204.01 | ₹5.27 0.06 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹336.50 4.07 USD |
+0.4
|
₹29.22B 353.54M USD | ₹18.06K 218.47 USD | ₹331.00 4 USD | ₹354.90 4.29 USD | ₹29.22B 353.54M USD | 16.10 | ₹20.90 0.25 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹116.15 1.41 USD |
-1.06
|
₹27.94B 337.98M USD | ₹92.73K 1.12K USD | ₹113.80 1.38 USD | ₹119.15 1.44 USD | ₹27.94B 337.98M USD | 98.43 | ₹1.18 0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹402.80 4.87 USD |
-1.26
|
₹27.87B 337.22M USD | ₹3.40K 41.18 USD | ₹400.10 4.84 USD | ₹412.50 4.99 USD | ₹27.87B 337.22M USD | 10.28 | ₹39.15 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹481.20 5.82 USD |
-2.1
|
₹26.95B 326.02M USD | ₹4.20K 50.83 USD | ₹479.00 5.8 USD | ₹494.95 5.99 USD | ₹26.95B 326.02M USD | 25.31 | ₹19.01 0.23 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.55 4.46 USD |
-0.99
|
₹26.79B 324.1M USD | ₹4.19K 50.68 USD | ₹367.25 4.44 USD | ₹376.30 4.55 USD | ₹26.79B 324.1M USD | 58.40 | ₹6.31 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹382.45 4.63 USD |
-2.45
|
₹26.56B 321.37M USD | ₹12.02K 145.41 USD | ₹377.35 4.57 USD | ₹396.20 4.79 USD | ₹26.56B 321.37M USD | 53.19 | ₹7.19 0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,218.30 14.74 USD |
-3.3
|
₹25.83B 312.49M USD | ₹103.56K 1.25K USD | ₹1,189.40 14.39 USD | ₹1,357.30 16.42 USD | ₹25.83B 312.49M USD | 70.91 | ₹17.18 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹34.58 0.42 USD |
-1.54
|
₹25.36B 306.87M USD | ₹69.05K 835.41 USD | ₹34.45 0.42 USD | ₹35.35 0.43 USD | ₹25.36B 306.87M USD | 144.08 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,645.65 19.91 USD |
-0.6
|
₹25.11B 303.85M USD | ₹8.44K 102.15 USD | ₹1,635.00 19.78 USD | ₹1,709.55 20.68 USD | ₹25.11B 303.85M USD | 475.62 | ₹3.46 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,815.80 21.97 USD |
-0.98
|
₹24.74B 299.32M USD | ₹739.00 8.94 USD | ₹1,806.45 21.86 USD | ₹1,852.50 22.41 USD | ₹24.74B 299.32M USD | 23.14 | ₹78.44 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹501.90 6.07 USD |
+3.48
|
₹24.23B 293.17M USD | ₹14.78K 178.85 USD | ₹489.40 5.92 USD | ₹509.00 6.16 USD | ₹24.23B 293.17M USD | 24.56 | ₹20.43 0.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,033.55 24.6 USD |
-1.47
|
₹24.10B 291.56M USD | ₹1.41K 17.11 USD | ₹2,016.05 24.39 USD | ₹2,100.00 25.41 USD | ₹24.10B 291.56M USD | 9.03 | ₹225.10 2.72 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,185.80 26.44 USD |
-3.35
|
₹23.91B 289.22M USD | ₹8.82K 106.67 USD | ₹2,162.30 26.16 USD | ₹2,287.75 27.68 USD | ₹23.91B 289.22M USD | 46.08 | ₹47.43 0.57 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,418.55 17.16 USD |
-3.38
|
₹23.78B 287.71M USD | ₹3.21K 38.84 USD | ₹1,413.55 17.1 USD | ₹1,443.95 17.47 USD | ₹23.78B 287.71M USD | 435.13 | ₹3.26 0.04 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹178.65 2.16 USD |
+1.42
|
₹23.28B 281.6M USD | ₹16.89K 204.37 USD | ₹177.10 2.14 USD | ₹182.50 2.21 USD | ₹23.28B 281.6M USD | 10.58 | ₹16.88 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹342.75 4.15 USD |
+0.09
|
₹23.24B 281.14M USD | ₹11.67K 141.22 USD | ₹337.60 4.08 USD | ₹348.60 4.22 USD | ₹23.24B 281.14M USD | 12.77 | ₹26.84 0.32 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.15 2.07 USD |
+1.39
|
₹23.10B 279.42M USD | ₹35.93K 434.73 USD | ₹165.30 2 USD | ₹172.95 2.09 USD | ₹23.10B 279.42M USD | 16.63 | ₹10.29 0.12 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.50 4.31 USD |
-1.08
|
₹22.92B 277.33M USD | ₹10.48K 126.79 USD | ₹354.05 4.28 USD | ₹364.85 4.41 USD | ₹22.92B 277.33M USD | 25.19 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹306.80 3.71 USD |
-1.7
|
₹22.14B 267.85M USD | ₹5.85K 70.75 USD | ₹304.00 3.68 USD | ₹315.00 3.81 USD | ₹22.14B 267.85M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹586.45 7.1 USD |
-0.23
|
₹22.09B 267.25M USD | ₹2.06K 24.97 USD | ₹583.00 7.05 USD | ₹599.15 7.25 USD | ₹22.09B 267.25M USD | 13.96 | ₹41.99 0.51 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,176.60 26.33 USD |
-1.01
|
₹22.08B 267.1M USD | ₹253.00 3.06 USD | ₹2,175.00 26.31 USD | ₹2,244.00 27.15 USD | ₹22.08B 267.1M USD | 34.36 | ₹63.34 0.77 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹537.35 6.5 USD |
+0.52
|
₹22.04B 266.63M USD | ₹10.22K 123.64 USD | ₹529.85 6.41 USD | ₹548.15 6.63 USD | ₹22.04B 266.63M USD | 27.18 | ₹19.77 0.24 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹249.35 3.02 USD |
-2.75
|
₹21.10B 255.23M USD | ₹30.16K 364.92 USD | ₹247.15 2.99 USD | ₹255.60 3.09 USD | ₹21.10B 255.23M USD | 11.01 | ₹22.64 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.80 3.22 USD |
-0.3
|
₹21.02B 254.35M USD | ₹4.01K 48.49 USD | ₹264.55 3.2 USD | ₹266.90 3.23 USD | ₹21.02B 254.35M USD | 36.81 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.35 1.37 USD |
-0.74
|
₹19.51B 236.01M USD | ₹39.53K 478.2 USD | ₹112.60 1.36 USD | ₹116.00 1.4 USD | ₹19.51B 236.01M USD | 42.13 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹507.70 6.14 USD |
-0.67
|
₹19.51B 235.98M USD | ₹1.86K 22.49 USD | ₹506.20 6.12 USD | ₹517.00 6.25 USD | ₹19.51B 235.98M USD | 23.98 | ₹21.17 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹416.50 5.04 USD |
-0.42
|
₹19.38B 234.41M USD | ₹708.00 8.57 USD | ₹415.10 5.02 USD | ₹426.00 5.15 USD | ₹19.38B 234.41M USD | 0 | -₹24.91 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,093.05 13.22 USD |
-4.21
|
₹18.78B 227.24M USD | ₹6.20K 74.97 USD | ₹1,078.25 13.05 USD | ₹1,140.90 13.8 USD | ₹18.78B 227.24M USD | 39.50 | ₹27.67 0.33 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.40 0.31 USD |
+6.32
|
₹18.63B 225.41M USD | ₹9.75K 117.98 USD | ₹23.74 0.29 USD | ₹25.67 0.31 USD | ₹18.63B 225.41M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹349.10 4.22 USD |
+4.61
|
₹18.39B 222.5M USD | ₹23.04K 278.77 USD | ₹339.95 4.11 USD | ₹361.55 4.37 USD | ₹18.39B 222.5M USD | 13.03 | ₹26.78 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||