Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (301)
- {{country.name}}
- Все страны
- Индия (301)
Промышленность (301)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹406.90 4.92 USD |
+0.68
|
₹2.97T 35.99B USD | ₹924.06K 11.18K USD | ₹401.65 4.86 USD | ₹409.40 4.95 USD | ₹2.97T 35.99B USD | 52.16 | ₹7.80 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.65 3.33 USD |
-1.02
|
₹959.83B 11.61B USD | ₹400.33K 4.84K USD | ₹274.40 3.32 USD | ₹279.60 3.38 USD | ₹959.83B 11.61B USD | 173.36 | ₹1.59 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.20 1.94 USD |
-1.54
|
₹940.99B 11.38B USD | ₹444.16K 5.37K USD | ₹159.75 1.93 USD | ₹163.45 1.98 USD | ₹940.99B 11.38B USD | 28.86 | ₹5.55 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹50.85 0.62 USD |
-3.31
|
₹697.25B 8.44B USD | ₹10.61M 128.31K USD | ₹50.60 0.61 USD | ₹52.83 0.64 USD | ₹697.25B 8.44B USD | 22.01 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.50 1.36 USD |
-0.79
|
₹303.75B 3.67B USD | ₹446.37K 5.4K USD | ₹111.85 1.35 USD | ₹114.25 1.38 USD | ₹303.75B 3.67B USD | 50.67 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.01 0.52 USD |
+0.12
|
₹259.74B 3.14B USD | ₹674.16K 8.16K USD | ₹42.55 0.51 USD | ₹43.12 0.52 USD | ₹259.74B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹129.80 1.57 USD |
-0.15
|
₹224.33B 2.71B USD | ₹143.08K 1.73K USD | ₹129.60 1.57 USD | ₹131.50 1.59 USD | ₹224.33B 2.71B USD | 34.89 | ₹3.72 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹228.75 2.77 USD |
+0.13
|
₹106.55B 1.29B USD | ₹232.92K 2.82K USD | ₹227.60 2.75 USD | ₹233.70 2.83 USD | ₹106.55B 1.29B USD | 13.24 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹265.95 3.22 USD |
-1.86
|
₹95.02B 1.15B USD | ₹233.72K 2.83K USD | ₹265.10 3.21 USD | ₹271.00 3.28 USD | ₹95.02B 1.15B USD | 108.99 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.75 0.73 USD |
-0.48
|
₹77.86B 941.94M USD | ₹25.42K 307.53 USD | ₹60.40 0.73 USD | ₹61.28 0.74 USD | ₹77.86B 941.94M USD | 9.61 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.99 0.31 USD |
-1.74
|
₹47.29B 572.11M USD | ₹6.07M 73.45K USD | ₹25.55 0.31 USD | ₹27.44 0.33 USD | ₹47.29B 572.11M USD | 31.31 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.96 0.4 USD |
-5.67
|
₹26.61B 321.91M USD | ₹1.67M 20.23K USD | ₹31.76 0.38 USD | ₹33.68 0.41 USD | ₹26.61B 321.91M USD | 10.70 | ₹3.08 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.29 0.14 USD |
+0.89
|
₹13.47B 163.02M USD | ₹440.73K 5.33K USD | ₹10.89 0.13 USD | ₹11.32 0.14 USD | ₹13.47B 163.02M USD | 26.25 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹26.90 0.33 USD |
+0.94
|
₹12.81B 154.97M USD | ₹1.97M 23.78K USD | ₹26.01 0.31 USD | ₹27.15 0.33 USD | ₹12.81B 154.97M USD | 107.59 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹48.44 0.59 USD |
-0.7
|
₹10.96B 132.61M USD | ₹48.24K 583.6 USD | ₹48.20 0.58 USD | ₹49.20 0.6 USD | ₹10.96B 132.61M USD | 7.59 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.93 0.05 USD |
+4.8
|
₹9.65B 116.71M USD | ₹6.44M 77.96K USD | ₹3.82 0.05 USD | ₹3.93 0.05 USD | ₹9.65B 116.71M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹10.26 0.12 USD |
-4.47
|
₹2.41B 29.15M USD | ₹1.20M 14.54K USD | ₹10.21 0.12 USD | ₹10.73 0.13 USD | ₹2.41B 29.15M USD | 3.45 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.25 0.02 USD |
-4.58
|
₹1.76B 21.33M USD | ₹472.02K 5.71K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹1.76B 21.33M USD | 125.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
0
|
₹397.35M 4.81M USD | ₹209.40K 2.53K USD | ₹1.86 0.02 USD | ₹1.88 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,985.00 48.21 USD |
-0.06
|
₹5.49T 66.43B USD | ₹419.96K 5.08K USD | ₹3,963.10 47.95 USD | ₹4,009.85 48.51 USD | ₹5.49T 66.43B USD | 33.42 | ₹119.22 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,504.90 18.21 USD |
+0.31
|
₹3.25T 39.33B USD | ₹96.72K 1.17K USD | ₹1,490.60 18.03 USD | ₹1,509.00 18.26 USD | ₹3.25T 39.33B USD | 27.18 | ₹55.36 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,494.70 54.38 USD |
+1.33
|
₹3.01T 36.37B USD | ₹28.05K 339.3 USD | ₹4,425.00 53.54 USD | ₹4,525.00 54.74 USD | ₹3.01T 36.37B USD | 35.55 | ₹126.42 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,437.60 65.79 USD |
-2.77
|
₹2.10T 25.45B USD | ₹227.59K 2.75K USD | ₹5,401.00 65.34 USD | ₹5,574.10 67.44 USD | ₹2.10T 25.45B USD | 41.20 | ₹131.98 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,458.15 53.94 USD |
-1.27
|
₹1.24T 14.95B USD | ₹5.40K 65.32 USD | ₹4,436.60 53.68 USD | ₹4,550.80 55.06 USD | ₹1.24T 14.95B USD | 53.36 | ₹83.54 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,362.25 40.68 USD |
+0.86
|
₹1.20T 14.49B USD | ₹15.29K 184.92 USD | ₹3,310.90 40.06 USD | ₹3,373.10 40.81 USD | ₹1.20T 14.49B USD | 71.02 | ₹47.34 0.57 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,353.60 88.97 USD |
+1.74
|
₹1.11T 13.39B USD | ₹10.38K 125.59 USD | ₹7,233.55 87.51 USD | ₹7,380.90 89.3 USD | ₹1.11T 13.39B USD | 45.01 | ₹163.36 1.98 USD | ||
| ABB India Limited ABB.BO | ₹5,170.55 62.56 USD |
+0.91
|
₹1.10T 13.26B USD | ₹3.64K 44.04 USD | ₹5,095.00 61.64 USD | ₹5,180.00 62.67 USD | ₹1.10T 13.26B USD | 61.90 | ₹83.52 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,641.15 31.95 USD |
+0.88
|
₹1.07T 12.89B USD | ₹66.17K 800.52 USD | ₹2,580.50 31.22 USD | ₹2,660.00 32.18 USD | ₹1.07T 12.89B USD | 45.64 | ₹57.86 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹661.20 8 USD |
-0.44
|
₹1.04T 12.6B USD | ₹27.14K 328.31 USD | ₹660.00 7.98 USD | ₹667.50 8.08 USD | ₹1.04T 12.6B USD | 95.68 | ₹6.91 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,433.85 17.35 USD |
+0.99
|
₹898.94B 10.88B USD | ₹2.66K 32.13 USD | ₹1,414.00 17.11 USD | ₹1,435.55 17.37 USD | ₹898.94B 10.88B USD | 61.59 | ₹23.28 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.55 3.78 USD |
+0.27
|
₹651.67B 7.88B USD | ₹288.15K 3.49K USD | ₹310.60 3.76 USD | ₹316.45 3.83 USD | ₹651.67B 7.88B USD | 57.34 | ₹5.45 0.07 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,528.65 18.49 USD |
+3
|
₹560.35B 6.78B USD | ₹119.95K 1.45K USD | ₹1,483.00 17.94 USD | ₹1,539.00 18.62 USD | ₹560.35B 6.78B USD | 85.83 | ₹17.81 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹673.65 8.15 USD |
-0.08
|
₹538.92B 6.52B USD | ₹19.75K 238.93 USD | ₹670.60 8.11 USD | ₹680.85 8.24 USD | ₹538.92B 6.52B USD | 39.18 | ₹17.19 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,700.75 32.67 USD |
-1.49
|
₹522.62B 6.32B USD | ₹24.01K 290.42 USD | ₹2,691.90 32.57 USD | ₹2,740.30 33.15 USD | ₹522.62B 6.32B USD | 83.48 | ₹32.35 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,328.30 16.07 USD |
-0.5
|
₹439.51B 5.32B USD | ₹9.86K 119.28 USD | ₹1,325.85 16.04 USD | ₹1,342.35 16.24 USD | ₹439.51B 5.32B USD | 80.25 | ₹16.55 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,639.60 19.84 USD |
+1.1
|
₹431.35B 5.22B USD | ₹36.98K 447.34 USD | ₹1,614.60 19.53 USD | ₹1,647.05 19.93 USD | ₹431.35B 5.22B USD | 56.79 | ₹28.87 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,341.15 40.42 USD |
+1.3
|
₹424.42B 5.13B USD | ₹3.39K 41.03 USD | ₹3,290.00 39.8 USD | ₹3,345.65 40.48 USD | ₹424.42B 5.13B USD | 50.14 | ₹66.63 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,741.90 45.27 USD |
-1.53
|
₹411.70B 4.98B USD | ₹5.76K 69.71 USD | ₹3,714.30 44.94 USD | ₹3,782.50 45.76 USD | ₹411.70B 4.98B USD | 33.04 | ₹113.25 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,186.25 50.65 USD |
+0.75
|
₹400.21B 4.84B USD | ₹2.61K 31.54 USD | ₹4,122.50 49.88 USD | ₹4,208.00 50.91 USD | ₹400.21B 4.84B USD | 50.12 | ₹83.52 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,718.10 420.03 USD |
+0.05
|
₹391.10B 4.73B USD | ₹60.00 0.73 USD | ₹34,306.65 415.05 USD | ₹35,045.00 423.99 USD | ₹391.10B 4.73B USD | 70.45 | ₹492.74 5.96 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹512.55 6.2 USD |
+1.18
|
₹390.37B 4.72B USD | ₹110.59K 1.34K USD | ₹506.05 6.12 USD | ₹515.00 6.23 USD | ₹390.37B 4.72B USD | 29.76 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,441.00 17.43 USD |
+2.22
|
₹387.12B 4.68B USD | ₹20.21K 244.56 USD | ₹1,402.75 16.97 USD | ₹1,446.35 17.5 USD | ₹387.12B 4.68B USD | 76.28 | ₹18.89 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,752.80 21.21 USD |
+0.15
|
₹360.63B 4.36B USD | ₹88.17K 1.07K USD | ₹1,736.00 21 USD | ₹1,761.60 21.31 USD | ₹360.63B 4.36B USD | 65.89 | ₹26.60 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,840.90 46.47 USD |
-1.34
|
₹358.43B 4.34B USD | ₹8.23K 99.57 USD | ₹3,808.60 46.08 USD | ₹3,909.90 47.3 USD | ₹358.43B 4.34B USD | 31.82 | ₹120.68 1.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,842.85 106.98 USD |
+1.39
|
₹355.20B 4.3B USD | ₹3.66K 44.32 USD | ₹8,705.00 105.32 USD | ₹8,925.00 107.98 USD | ₹355.20B 4.3B USD | 37.83 | ₹233.73 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,008.30 12.2 USD |
-2.72
|
₹339.60B 4.11B USD | ₹4.80K 58.11 USD | ₹1,000.35 12.1 USD | ₹1,042.90 12.62 USD | ₹339.60B 4.11B USD | 35.24 | ₹28.61 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,868.75 34.71 USD |
-0.24
|
₹323.49B 3.91B USD | ₹2.72K 32.87 USD | ₹2,850.00 34.48 USD | ₹2,888.30 34.94 USD | ₹323.49B 3.91B USD | 54.51 | ₹52.62 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,828.80 421.37 USD |
-0.27
|
₹307.94B 3.73B USD | ₹74.00 0.9 USD | ₹34,676.75 419.53 USD | ₹35,298.05 427.05 USD | ₹307.94B 3.73B USD | 59.72 | ₹583.20 7.06 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,550.65 30.86 USD |
-0.37
|
₹292.18B 3.53B USD | ₹62.54K 756.58 USD | ₹2,540.00 30.73 USD | ₹2,589.00 31.32 USD | ₹292.18B 3.53B USD | 47.44 | ₹53.76 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,256.25 220.87 USD |
-0.42
|
₹273.71B 3.31B USD | ₹733.00 8.87 USD | ₹18,215.00 220.37 USD | ₹18,850.00 228.05 USD | ₹273.71B 3.31B USD | 432.92 | ₹42.17 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,133.15 37.91 USD |
+1.93
|
₹235.67B 2.85B USD | ₹101.16K 1.22K USD | ₹3,028.50 36.64 USD | ₹3,150.00 38.11 USD | ₹235.67B 2.85B USD | 51.74 | ₹60.55 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,992.65 253.98 USD |
-4.43
|
₹232.98B 2.82B USD | ₹396.00 4.79 USD | ₹20,870.00 252.49 USD | ₹21,984.70 265.98 USD | ₹232.98B 2.82B USD | 187.38 | ₹112.03 1.36 USD | ||
| KEC International Limited KEC.BO | ₹713.40 8.63 USD |
-0.9
|
₹189.91B 2.3B USD | ₹23.06K 278.96 USD | ₹702.05 8.49 USD | ₹719.70 8.71 USD | ₹189.91B 2.3B USD | 27.68 | ₹25.77 0.31 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹762.75 9.23 USD |
-1.49
|
₹182.38B 2.21B USD | ₹16.76K 202.71 USD | ₹750.95 9.09 USD | ₹772.15 9.34 USD | ₹182.38B 2.21B USD | 70.36 | ₹10.84 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,581.70 19.14 USD |
+0.08
|
₹175.13B 2.12B USD | ₹813.00 9.84 USD | ₹1,574.95 19.05 USD | ₹1,587.55 19.21 USD | ₹175.13B 2.12B USD | 45.91 | ₹34.45 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹538.80 6.52 USD |
-1.17
|
₹171.28B 2.07B USD | ₹14.56K 176.16 USD | ₹536.75 6.49 USD | ₹544.70 6.59 USD | ₹171.28B 2.07B USD | 49.93 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,166.50 14.11 USD |
+7.5
|
₹169.57B 2.05B USD | ₹102.14K 1.24K USD | ₹1,081.70 13.09 USD | ₹1,178.90 14.26 USD | ₹169.57B 2.05B USD | 33.80 | ₹34.51 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,060.30 12.83 USD |
-0.88
|
₹168.88B 2.04B USD | ₹6.17K 74.7 USD | ₹1,057.90 12.8 USD | ₹1,070.40 12.95 USD | ₹168.88B 2.04B USD | 42.00 | ₹25.24 0.31 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹880.00 10.65 USD |
-1.67
|
₹167.59B 2.03B USD | ₹2.60K 31.47 USD | ₹876.00 10.6 USD | ₹890.70 10.78 USD | ₹167.59B 2.03B USD | 81.93 | ₹10.74 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,896.80 35.05 USD |
+0.33
|
₹162.17B 1.96B USD | ₹22.64K 273.86 USD | ₹2,880.00 34.84 USD | ₹2,965.75 35.88 USD | ₹162.17B 1.96B USD | 69.66 | ₹41.58 0.5 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,103.80 13.35 USD |
+0.13
|
₹157.63B 1.91B USD | ₹5.14K 62.22 USD | ₹1,092.05 13.21 USD | ₹1,111.25 13.44 USD | ₹157.63B 1.91B USD | 7.73 | ₹142.76 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹492.00 5.95 USD |
-2.85
|
₹155.33B 1.88B USD | ₹8.61K 104.19 USD | ₹490.00 5.93 USD | ₹508.55 6.15 USD | ₹155.33B 1.88B USD | 39.96 | ₹12.31 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.70 4.09 USD |
-0.44
|
₹147.24B 1.78B USD | ₹6.05K 73.19 USD | ₹337.05 4.08 USD | ₹342.85 4.15 USD | ₹147.24B 1.78B USD | 51.08 | ₹6.61 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,765.50 21.36 USD |
-0.55
|
₹147.05B 1.78B USD | ₹17.19K 207.93 USD | ₹1,761.00 21.31 USD | ₹1,805.00 21.84 USD | ₹147.05B 1.78B USD | 49.73 | ₹35.50 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹154.15 1.86 USD |
-0.68
|
₹144.98B 1.75B USD | ₹182.19K 2.2K USD | ₹153.70 1.86 USD | ₹155.50 1.88 USD | ₹144.98B 1.75B USD | 24.16 | ₹6.38 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,898.10 22.96 USD |
-1.75
|
₹142.60B 1.73B USD | ₹2.69K 32.57 USD | ₹1,895.35 22.93 USD | ₹1,945.45 23.54 USD | ₹142.60B 1.73B USD | 53.39 | ₹35.55 0.43 USD | ||
| BLS International Services Limited BLS.BO | ₹331.30 4.01 USD |
+1.81
|
₹136.39B 1.65B USD | ₹228.58K 2.77K USD | ₹323.45 3.91 USD | ₹340.15 4.12 USD | ₹136.39B 1.65B USD | 22.67 | ₹14.61 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,597.80 67.72 USD |
-0.57
|
₹132.82B 1.61B USD | ₹1.01K 12.23 USD | ₹5,581.60 67.53 USD | ₹5,645.00 68.3 USD | ₹132.82B 1.61B USD | 49.96 | ₹112.04 1.36 USD | ||
| KSB Limited KSB.BO | ₹755.55 9.14 USD |
-0.28
|
₹131.50B 1.59B USD | ₹3.70K 44.8 USD | ₹747.65 9.05 USD | ₹759.35 9.19 USD | ₹131.50B 1.59B USD | 50.10 | ₹15.08 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,800.75 21.79 USD |
+0.78
|
₹131.14B 1.59B USD | ₹4.87K 58.88 USD | ₹1,767.75 21.39 USD | ₹1,817.40 21.99 USD | ₹131.14B 1.59B USD | 35.60 | ₹50.57 0.61 USD | ||
| Cyient Limited CYIENT.BO | ₹1,178.00 14.25 USD |
-0.31
|
₹130.03B 1.57B USD | ₹15.53K 187.84 USD | ₹1,175.35 14.22 USD | ₹1,193.65 14.44 USD | ₹130.03B 1.57B USD | 22.75 | ₹51.76 0.63 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,633.45 19.76 USD |
-0.42
|
₹129.71B 1.57B USD | ₹3.89K 47.05 USD | ₹1,630.50 19.73 USD | ₹1,661.95 20.11 USD | ₹129.71B 1.57B USD | 33.08 | ₹49.37 0.6 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,107.25 13.4 USD |
-3
|
₹128.77B 1.56B USD | ₹18.53K 224.16 USD | ₹1,104.00 13.36 USD | ₹1,146.45 13.87 USD | ₹128.77B 1.56B USD | 28.78 | ₹38.47 0.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,375.10 16.64 USD |
-0.34
|
₹123.65B 1.5B USD | ₹8.99K 108.73 USD | ₹1,372.80 16.61 USD | ₹1,389.10 16.81 USD | ₹123.65B 1.5B USD | 49.82 | ₹27.60 0.33 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,681.95 44.55 USD |
+1.5
|
₹116.23B 1.41B USD | ₹244.00 2.95 USD | ₹3,604.90 43.61 USD | ₹3,691.95 44.67 USD | ₹116.23B 1.41B USD | 43.93 | ₹83.80 1.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹975.85 11.81 USD |
+0.37
|
₹116.14B 1.41B USD | ₹3.05K 36.86 USD | ₹965.40 11.68 USD | ₹981.60 11.88 USD | ₹116.14B 1.41B USD | 27.80 | ₹35.10 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹726.30 8.79 USD |
-4.91
|
₹113.46B 1.37B USD | ₹40.92K 495.03 USD | ₹721.80 8.73 USD | ₹779.85 9.43 USD | ₹113.46B 1.37B USD | 54.32 | ₹13.37 0.16 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.55 8.96 USD |
-0.18
|
₹113.26B 1.37B USD | ₹12.77K 154.52 USD | ₹736.75 8.91 USD | ₹749.30 9.07 USD | ₹113.26B 1.37B USD | 17.06 | ₹43.40 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹201.50 2.44 USD |
+1.59
|
₹113.25B 1.37B USD | ₹74.73K 904.13 USD | ₹196.40 2.38 USD | ₹202.00 2.44 USD | ₹113.25B 1.37B USD | 21.07 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹229.15 2.77 USD |
-1.08
|
₹110.13B 1.33B USD | ₹35.34K 427.49 USD | ₹229.00 2.77 USD | ₹231.90 2.81 USD | ₹110.13B 1.33B USD | 26.73 | ₹8.57 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹479.35 5.8 USD |
-0.51
|
₹107.57B 1.3B USD | ₹7.19K 87.01 USD | ₹475.00 5.75 USD | ₹490.95 5.94 USD | ₹107.57B 1.3B USD | 20.81 | ₹23.03 0.28 USD | ||
| NCC Limited NCC.BO | ₹169.45 2.05 USD |
+0.33
|
₹106.40B 1.29B USD | ₹66.80K 808.19 USD | ₹167.85 2.03 USD | ₹170.75 2.07 USD | ₹106.40B 1.29B USD | 13.41 | ₹12.63 0.15 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹543.05 6.57 USD |
-0.3
|
₹106.10B 1.28B USD | ₹15.10K 182.62 USD | ₹537.60 6.5 USD | ₹547.70 6.63 USD | ₹106.10B 1.28B USD | 44.11 | ₹12.31 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,702.65 20.6 USD |
+1.26
|
₹105.95B 1.28B USD | ₹1.55K 18.8 USD | ₹1,689.15 20.44 USD | ₹1,705.25 20.63 USD | ₹105.95B 1.28B USD | 42.36 | ₹40.19 0.49 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,238.60 14.98 USD |
+2.41
|
₹101.67B 1.23B USD | ₹30.24K 365.83 USD | ₹1,198.05 14.49 USD | ₹1,245.00 15.06 USD | ₹101.67B 1.23B USD | 71.10 | ₹17.42 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,044.85 12.64 USD |
+0.2
|
₹101.10B 1.22B USD | ₹768.00 9.29 USD | ₹1,025.05 12.4 USD | ₹1,051.70 12.72 USD | ₹101.10B 1.22B USD | 9.17 | ₹113.87 1.38 USD | ||
| HEG Limited HEG.BO | ₹523.25 6.33 USD |
-0.02
|
₹100.98B 1.22B USD | ₹17.86K 216.04 USD | ₹522.00 6.32 USD | ₹535.95 6.48 USD | ₹100.98B 1.22B USD | 39.19 | ₹13.35 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.25 5.77 USD |
-0.69
|
₹96.86B 1.17B USD | ₹2.95K 35.65 USD | ₹472.30 5.71 USD | ₹486.10 5.88 USD | ₹96.86B 1.17B USD | 39.73 | ₹12.01 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹531.55 6.43 USD |
-0.45
|
₹96.10B 1.16B USD | ₹5.95K 71.99 USD | ₹529.20 6.4 USD | ₹535.15 6.47 USD | ₹96.10B 1.16B USD | 43.11 | ₹12.33 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹457.50 5.53 USD |
-0.11
|
₹94.67B 1.15B USD | ₹10.01K 121.06 USD | ₹454.50 5.5 USD | ₹463.70 5.61 USD | ₹94.67B 1.15B USD | 49.67 | ₹9.21 0.11 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,891.90 22.89 USD |
-2.37
|
₹93.53B 1.13B USD | ₹1.89K 22.84 USD | ₹1,885.70 22.81 USD | ₹1,969.25 23.82 USD | ₹93.53B 1.13B USD | 17.43 | ₹108.51 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹452.55 5.48 USD |
-1.78
|
₹93.45B 1.13B USD | ₹5.40K 65.34 USD | ₹451.55 5.46 USD | ₹458.05 5.54 USD | ₹93.45B 1.13B USD | 59.54 | ₹7.60 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.00 2.25 USD |
+0.95
|
₹89.92B 1.09B USD | ₹110.20K 1.33K USD | ₹182.20 2.2 USD | ₹187.90 2.27 USD | ₹89.92B 1.09B USD | 18.86 | ₹9.86 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,772.00 69.83 USD |
<0.01
|
₹88.85B 1.07B USD | ₹5.28K 63.93 USD | ₹5,749.95 69.56 USD | ₹5,800.00 70.17 USD | ₹88.85B 1.07B USD | 42.73 | ₹135.06 1.63 USD | ||
| Nesco Limited NESCO.BO | ₹1,241.35 15.02 USD |
+0.26
|
₹87.47B 1.06B USD | ₹1.38K 16.66 USD | ₹1,236.60 14.96 USD | ₹1,278.45 15.47 USD | ₹87.47B 1.06B USD | 21.15 | ₹58.69 0.71 USD | ||
| MMTC Limited MMTC.BO | ₹57.65 0.7 USD |
-1.18
|
₹86.48B 1.05B USD | ₹95.08K 1.15K USD | ₹57.55 0.7 USD | ₹59.04 0.71 USD | ₹86.48B 1.05B USD | 39.21 | ₹1.47 0.02 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,386.85 16.78 USD |
-1.32
|
₹86.39B 1.05B USD | ₹7.88K 95.36 USD | ₹1,384.05 16.74 USD | ₹1,402.90 16.97 USD | ₹86.39B 1.05B USD | 27.33 | ₹50.73 0.61 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹305.05 3.69 USD |
-0.41
|
₹84.37B 1.02B USD | ₹15.32K 185.33 USD | ₹304.60 3.69 USD | ₹310.95 3.76 USD | ₹84.37B 1.02B USD | 18.51 | ₹16.48 0.2 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,069.80 12.94 USD |
-1.6
|
₹82.08B 993.06M USD | ₹1.48K 17.91 USD | ₹1,066.85 12.91 USD | ₹1,089.50 13.18 USD | ₹82.08B 993.06M USD | 18.92 | ₹56.54 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}