Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (306)
- {{country.name}}
- Все страны
- Индия (306)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $305.9 3.7 USD |
-0.65
|
$2.24T 27.05B USD | $2.28M 27.55K USD | $303.05 3.67 USD | $309.15 3.74 USD | $2.24T 27.05B USD | 56.12 | $5.45 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $297.05 3.59 USD |
-1.69
|
$1.03T 12.51B USD | $540.82K 6.54K USD | $293.8 3.55 USD | $304 3.68 USD | $1.03T 12.51B USD | 362.25 | $0.82 0.009 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $411.1 4.97 USD |
-0.9
|
$857.15B 10.37B USD | $771.09K 9.33K USD | $404.2 4.89 USD | $417.1 5.05 USD | $857.15B 10.37B USD | 54.45 | $7.55 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.01 0.64 USD |
+0.08
|
$721.61B 8.73B USD | $4.29M 51.96K USD | $52.42 0.63 USD | $53.39 0.65 USD | $721.61B 8.73B USD | 106.01 | $0.5 0.006 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.25 2.83 USD |
-1.91
|
$687.86B 8.32B USD | $824.61K 9.98K USD | $233.5 2.82 USD | $238.95 2.89 USD | $687.86B 8.32B USD | 27.72 | $8.45 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $95.77 1.16 USD |
-1.91
|
$578.06B 6.99B USD | $1.88M 22.74K USD | $95.2 1.15 USD | $98.45 1.19 USD | $578.06B 6.99B USD | 0 | -$0.93 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.77 0.78 USD |
-0.2
|
$391.15B 4.73B USD | $1.19M 14.34K USD | $64.34 0.78 USD | $65.48 0.79 USD | $391.15B 4.73B USD | 64.76 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $162.05 1.96 USD |
+3.51
|
$291.69B 3.53B USD | $1.44M 17.41K USD | $156.4 1.89 USD | $163.3 1.98 USD | $291.69B 3.53B USD | 72.99 | $2.22 0.03 USD | |
| Ircon International Limited IRCON.BO | $275.15 3.33 USD |
+1.51
|
$258.97B 3.13B USD | $471.41K 5.7K USD | $270.8 3.28 USD | $277.5 3.36 USD | $258.97B 3.13B USD | 27.82 | $9.89 0.12 USD | |
| NCC Limited NCC.BO | $331.85 4.01 USD |
+3.57
|
$208.77B 2.53B USD | $466.45K 5.64K USD | $322.05 3.9 USD | $335 4.05 USD | $208.77B 2.53B USD | 29.34 | $11.31 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | $143.95 1.74 USD |
+0.35
|
$187.68B 2.27B USD | $633.25K 7.66K USD | $143 1.73 USD | $146.2 1.77 USD | $187.68B 2.27B USD | 0 | -$0.37 -0.004 USD | |
| Engineers India Limited ENGINERSIN.BO | $257.4 3.11 USD |
+0.45
|
$144.67B 1.75B USD | $677.13K 8.19K USD | $254 3.07 USD | $263.4 3.19 USD | $144.67B 1.75B USD | 32.50 | $7.92 0.1 USD | |
| MMTC Limited MMTC.BO | $79.27 0.96 USD |
+1.24
|
$118.9B 1.44B USD | $562.06K 6.8K USD | $76.93 0.93 USD | $80.38 0.97 USD | $118.9B 1.44B USD | 61.92 | $1.28 0.02 USD | |
| The Shipping Corporation of India Limited SCI.BO | $253.7 3.07 USD |
-1.28
|
$118.17B 1.43B USD | $106.5K 1.29K USD | $251.85 3.05 USD | $258.75 3.13 USD | $118.17B 1.43B USD | 17.41 | $14.57 0.18 USD | |
| Hindustan Construction Company Limited HCC.BO | $46.9 0.57 USD |
-3.02
|
$78.78B 953.08M USD | $4.14M 50.09K USD | $46.52 0.56 USD | $48.54 0.59 USD | $78.78B 953.08M USD | 13.40 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $66.44 0.8 USD |
+0.56
|
$53.64B 648.9M USD | $1.04M 12.64K USD | $65.53 0.79 USD | $67.27 0.81 USD | $53.64B 648.9M USD | 18.76 | $3.54 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $74.1 0.9 USD |
-2.55
|
$50.1B 606.14M USD | $247.37K 2.99K USD | $73.9 0.89 USD | $76.64 0.93 USD | $50.1B 606.14M USD | 56.13 | $1.32 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.57 0.12 USD |
-4.97
|
$23.49B 284.2M USD | $2.64M 31.99K USD | $9.57 0.12 USD | $10.27 0.12 USD | $23.49B 284.2M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.96 0.33 USD |
-0.99
|
$22.84B 276.38M USD | $289.76K 3.51K USD | $26.52 0.32 USD | $27.85 0.34 USD | $22.84B 276.38M USD | 69.12 | $0.39 0.004 USD | |
| SBC Exports Limited SBC.BO | $28.14 0.34 USD |
+0.14
|
$8.93B 108.08M USD | $827.64K 10.01K USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.93B 108.08M USD | 93.79 | $0.3 0.003 USD | |
| Rollatainers Limited ROLLT.BO | $4.7 0.06 USD |
+1.29
|
$1.18B 14.22M USD | $1.1M 13.29K USD | $4.7 0.06 USD | $4.73 0.06 USD | $1.18B 14.22M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-1.37
|
$1.02B 12.29M USD | $885.01K 10.71K USD | $0.7199 0.0087 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 72.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,624.25 43.85 USD |
+2.74
|
$4.98T 60.28B USD | $201.46K 2.44K USD | $3,536.4 42.78 USD | $3,634 43.97 USD | $4.98T 60.28B USD | 38.62 | $93.84 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,343.05 64.64 USD |
-0.89
|
$3.57T 43.23B USD | $52.31K 632.82 USD | $5,301 64.13 USD | $5,420.35 65.58 USD | $3.57T 43.23B USD | 46.96 | $113.76 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.1 17.83 USD |
-0.03
|
$3.18T 38.52B USD | $275.97K 3.34K USD | $1,455 17.6 USD | $1,489.2 18.02 USD | $3.18T 38.52B USD | 37.15 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,775.2 94.07 USD |
-1.18
|
$2.77T 33.5B USD | $10.92K 132.15 USD | $7,658.35 92.65 USD | $7,889.55 95.45 USD | $2.77T 33.5B USD | 137.24 | $56.65 0.69 USD | |
| ABB India Limited ABB.BO | $8,514.5 103.01 USD |
-0.78
|
$1.8T 21.83B USD | $5.91K 71.54 USD | $8,410.05 101.75 USD | $8,666.6 104.85 USD | $1.8T 21.83B USD | 143.80 | $59.21 0.72 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,253.85 51.46 USD |
+0.8
|
$1.64T 19.87B USD | $19.65K 237.74 USD | $4,225.4 51.12 USD | $4,282.1 51.81 USD | $1.64T 19.87B USD | 20.12 | $211.42 2.56 USD | |
| Havells India Limited HAVELLS.BO | $1,810.6 21.91 USD |
-0.73
|
$1.14T 13.73B USD | $59.76K 723 USD | $1,808 21.87 USD | $1,834.55 22.2 USD | $1.14T 13.73B USD | 89.41 | $20.25 0.24 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $719.95 8.71 USD |
-0.19
|
$1.1T 13.31B USD | $65.2K 788.78 USD | $715.2 8.65 USD | $728 8.81 USD | $1.1T 13.31B USD | 126.30 | $5.7 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,935.85 47.62 USD |
-1.16
|
$1.09T 13.2B USD | $6.41K 77.5 USD | $3,884.95 47 USD | $4,046.5 48.96 USD | $1.09T 13.2B USD | 63.35 | $62.12 0.75 USD | |
| Polycab India Limited POLYCAB.BO | $6,628.5 80.19 USD |
-1.62
|
$996.56B 12.06B USD | $68.3K 826.28 USD | $6,541.55 79.14 USD | $6,784.95 82.09 USD | $996.56B 12.06B USD | 55.89 | $118.59 1.43 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,326.6 52.34 USD |
-1.47
|
$872.63B 10.56B USD | $158.02K 1.91K USD | $4,289.9 51.9 USD | $4,492.7 54.35 USD | $872.63B 10.56B USD | 44.98 | $96.17 1.16 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,007.85 12.19 USD |
+1.62
|
$806.28B 9.75B USD | $116.25K 1.41K USD | $991.35 11.99 USD | $1,014.2 12.27 USD | $806.28B 9.75B USD | 72.61 | $13.88 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,111.3 49.74 USD |
-2.96
|
$795.19B 9.62B USD | $7.78K 94.06 USD | $4,088.8 49.47 USD | $4,237 51.26 USD | $795.19B 9.62B USD | 89.02 | $46.18 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $6,031.5 72.97 USD |
+1.09
|
$766.16B 9.27B USD | $5.08K 61.4 USD | $5,870.8 71.03 USD | $6,066 73.39 USD | $766.16B 9.27B USD | 71.69 | $84.13 1.02 USD | |
| Astral Limited ASTRAL.BO | $2,414.45 29.21 USD |
+1.56
|
$648.78B 7.85B USD | $16.05K 194.14 USD | $2,381.4 28.81 USD | $2,453.95 29.69 USD | $648.78B 7.85B USD | 118.06 | $20.45 0.25 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,026.4 12.42 USD |
-0.94
|
$625.38B 7.57B USD | $42.8K 517.75 USD | $1,017.7 12.31 USD | $1,041.05 12.59 USD | $625.38B 7.57B USD | 49.53 | $20.72 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,260.25 27.35 USD |
-0.15
|
$594.63B 7.19B USD | $102.57K 1.24K USD | $2,211.1 26.75 USD | $2,290 27.71 USD | $594.63B 7.19B USD | 75.64 | $29.88 0.36 USD | |
| Bharat Dynamics Limited BDL.BO | $1,597 19.32 USD |
-1.18
|
$585.4B 7.08B USD | $362.21K 4.38K USD | $1,585 19.18 USD | $1,658 20.06 USD | $585.4B 7.08B USD | 190.11 | $8.4 0.1 USD | |
| Thermax Limited THERMAX.BO | $5,175.25 62.61 USD |
-2.32
|
$582.86B 7.05B USD | $2.75K 33.21 USD | $5,146.65 62.27 USD | $5,310 64.24 USD | $582.86B 7.05B USD | 90.44 | $57.22 0.69 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,687.3 685.82 USD |
+0.01
|
$501.2B 6.06B USD | $131 1.58 USD | $56,285.35 680.96 USD | $57,499.6 695.65 USD | $501.2B 6.06B USD | 100.01 | $566.81 6.86 USD | |
| Voltas Limited VOLTAS.BO | $1,449.65 17.54 USD |
+0.32
|
$479.67B 5.8B USD | $40.54K 490.41 USD | $1,416.2 17.13 USD | $1,455 17.6 USD | $479.67B 5.8B USD | 189.24 | $7.66 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,123.1 49.88 USD |
-0.43
|
$447.12B 5.41B USD | $2.45K 29.62 USD | $4,088.25 49.46 USD | $4,153.35 50.25 USD | $447.12B 5.41B USD | 42.73 | $96.49 1.17 USD | |
| 3M India Limited 3MINDIA.BO | $38,907.55 470.72 USD |
+2.85
|
$438.3B 5.3B USD | $1.16K 14.03 USD | $38,000 459.74 USD | $40,726.75 492.73 USD | $438.3B 5.3B USD | 75.07 | $518.27 6.27 USD | |
| KEI Industries Limited KEI.BO | $4,552.15 55.07 USD |
+1.62
|
$410.79B 4.97B USD | $5.29K 63.99 USD | $4,469.6 54.07 USD | $4,590 55.53 USD | $410.79B 4.97B USD | 71.06 | $64.06 0.78 USD | |
| GE T&D India Limited GET&D.BO | $1,590.15 19.24 USD |
+1.59
|
$407.15B 4.93B USD | $3.18K 38.45 USD | $1,540.65 18.64 USD | $1,630 19.72 USD | $407.15B 4.93B USD | 225.87 | $7.04 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $4,212.95 50.97 USD |
+0.1
|
$397.74B 4.81B USD | $922 11.15 USD | $4,192.05 50.72 USD | $4,280.45 51.79 USD | $397.74B 4.81B USD | 35.00 | $120.37 1.46 USD | |
| APAR Industries Limited APARINDS.BO | $8,471.85 102.5 USD |
-0.13
|
$340.3B 4.12B USD | $3.75K 45.33 USD | $8,384.05 101.43 USD | $8,538.5 103.3 USD | $340.3B 4.12B USD | 39.94 | $212.08 2.57 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,606.2 19.43 USD |
-1.15
|
$330.26B 4B USD | $18.88K 228.44 USD | $1,585.05 19.18 USD | $1,652 19.99 USD | $330.26B 4B USD | 77.22 | $20.8 0.25 USD | |
| Timken India Limited TIMKEN.BO | $4,277.2 51.75 USD |
-1.11
|
$321.73B 3.89B USD | $1.94K 23.42 USD | $4,256.1 51.49 USD | $4,341.55 52.53 USD | $321.73B 3.89B USD | 81.73 | $52.33 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,498.95 78.63 USD |
-0.63
|
$321.3B 3.89B USD | $3.7K 44.75 USD | $6,478 78.37 USD | $6,690 80.94 USD | $321.3B 3.89B USD | 58.11 | $111.83 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,683.8 20.37 USD |
-0.36
|
$320.36B 3.88B USD | $4.1K 49.58 USD | $1,674 20.25 USD | $1,735 20.99 USD | $320.36B 3.88B USD | 69.69 | $24.16 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,853.5 34.52 USD |
+0.69
|
$315.94B 3.82B USD | $6.78K 82.04 USD | $2,821.2 34.13 USD | $2,927.05 35.41 USD | $315.94B 3.82B USD | 82.51 | $34.58 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $897.8 10.86 USD |
+1.34
|
$302.28B 3.66B USD | $26.68K 322.74 USD | $886 10.72 USD | $920.6 11.14 USD | $302.28B 3.66B USD | 507.23 | $1.77 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,404.25 29.09 USD |
+4.18
|
$275.41B 3.33B USD | $644.03K 7.79K USD | $2,321.3 28.08 USD | $2,474 29.93 USD | $275.41B 3.33B USD | 91.38 | $26.31 0.32 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,645.25 19.9 USD |
+0.21
|
$251.91B 3.05B USD | $3.28K 39.71 USD | $1,620 19.6 USD | $1,664.95 20.14 USD | $251.91B 3.05B USD | 38.53 | $42.69 0.52 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,478.4 17.89 USD |
-1.33
|
$235.45B 2.85B USD | $23.71K 286.9 USD | $1,464.65 17.72 USD | $1,510.3 18.27 USD | $235.45B 2.85B USD | 55.74 | $26.52 0.32 USD | |
| KEC International Limited KEC.BO | $902.7 10.92 USD |
+2.16
|
$232.07B 2.81B USD | $22.82K 276.02 USD | $874.75 10.58 USD | $906 10.96 USD | $232.07B 2.81B USD | 66.76 | $13.52 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $720.3 8.71 USD |
-1.61
|
$227.91B 2.76B USD | $3.98K 48.1 USD | $716.55 8.67 USD | $742.1 8.98 USD | $227.91B 2.76B USD | 72.90 | $9.88 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $907.7 10.98 USD |
+0.4
|
$217.03B 2.63B USD | $17.09K 206.71 USD | $900.05 10.89 USD | $929.6 11.25 USD | $217.03B 2.63B USD | 125.54 | $7.23 0.09 USD | |
| PTC Industries Limited PTCIL.BO | $14,185.55 171.62 USD |
+1.26
|
$204.85B 2.48B USD | $1.17K 14.14 USD | $13,300 160.91 USD | $14,349.95 173.61 USD | $204.85B 2.48B USD | 460.27 | $30.82 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,400.45 16.94 USD |
-1.28
|
$203.2B 2.46B USD | $12.82K 155.09 USD | $1,390.8 16.83 USD | $1,450 17.54 USD | $203.2B 2.46B USD | 45.91 | $30.5 0.37 USD | |
| Cyient Limited CYIENT.BO | $1,844.8 22.32 USD |
+0.1
|
$202.83B 2.45B USD | $27.81K 336.47 USD | $1,836.4 22.22 USD | $1,896 22.94 USD | $202.83B 2.45B USD | 29.88 | $61.74 0.75 USD | |
| V-Guard Industries Limited VGUARD.BO | $449.9 5.44 USD |
+3.71
|
$195.63B 2.37B USD | $35.17K 425.44 USD | $434.45 5.26 USD | $451 5.46 USD | $195.63B 2.37B USD | 76.25 | $5.9 0.07 USD | |
| Blue Dart Express Limited BLUEDART.BO | $8,222.4 99.48 USD |
+1.12
|
$195.1B 2.36B USD | $254 3.07 USD | $8,133.95 98.41 USD | $8,268.05 100.03 USD | $195.1B 2.36B USD | 64.81 | $126.85 1.53 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606 7.33 USD |
-0.69
|
$192.63B 2.33B USD | $36.81K 445.29 USD | $603.5 7.3 USD | $614.3 7.43 USD | $192.63B 2.33B USD | 71.46 | $8.48 0.1 USD | |
| BEML Limited BEML.BO | $4,479.8 54.2 USD |
-1.2
|
$186.56B 2.26B USD | $26.89K 325.29 USD | $4,442.75 53.75 USD | $4,575 55.35 USD | $186.56B 2.26B USD | 66.30 | $67.56 0.82 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,297.85 27.8 USD |
+2.85
|
$182.47B 2.21B USD | $18.32K 221.68 USD | $2,276.45 27.54 USD | $2,375.9 28.74 USD | $182.47B 2.21B USD | 52.47 | $43.79 0.53 USD | |
| Action Construction Equipment Limited ACE.BO | $1,485.85 17.98 USD |
+1.76
|
$176.83B 2.14B USD | $19.28K 233.28 USD | $1,455.85 17.61 USD | $1,499 18.14 USD | $176.83B 2.14B USD | 53.83 | $27.6 0.33 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,474.8 199.32 USD |
-1.79
|
$176B 2.13B USD | $239 2.89 USD | $16,395.8 198.36 USD | $16,869.4 204.09 USD | $176B 2.13B USD | 46.98 | $350.61 4.24 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,215.85 14.71 USD |
-0.09
|
$173.81B 2.1B USD | $25.98K 314.34 USD | $1,206.75 14.6 USD | $1,249.95 15.12 USD | $173.81B 2.1B USD | 6.65 | $182.79 2.21 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,091.7 37.4 USD |
+1.62
|
$173.09B 2.09B USD | $56.09K 678.61 USD | $3,001 36.31 USD | $3,197.9 38.69 USD | $173.09B 2.09B USD | 94.98 | $32.55 0.39 USD | |
| KSB Limited KSB.BO | $4,905.45 59.35 USD |
+0.9
|
$170.75B 2.07B USD | $9.46K 114.49 USD | $4,884.8 59.1 USD | $5,140 62.19 USD | $170.75B 2.07B USD | 80.07 | $61.26 0.74 USD | |
| RITES Limited RITES.BO | $700.45 8.47 USD |
+1.26
|
$168.32B 2.04B USD | $97.16K 1.18K USD | $692 8.37 USD | $711.25 8.6 USD | $168.32B 2.04B USD | 36.96 | $18.95 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,554.4 18.81 USD |
-0.09
|
$167.28B 2.02B USD | $13.68K 165.44 USD | $1,515 18.33 USD | $1,568.95 18.98 USD | $167.28B 2.02B USD | 61.68 | $25.2 0.3 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,720.7 20.82 USD |
-0.01
|
$166.37B 2.01B USD | $4K 48.41 USD | $1,708.9 20.67 USD | $1,775.45 21.48 USD | $166.37B 2.01B USD | 12.57 | $136.81 1.66 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $915.95 11.08 USD |
+0.41
|
$165.44B 2B USD | $50.74K 613.89 USD | $907.6 10.98 USD | $927.85 11.23 USD | $165.44B 2B USD | 45.63 | $20.07 0.24 USD | |
| BLS International Services Limited BLS.BO | $372.6 4.51 USD |
+0.07
|
$153.31B 1.85B USD | $130.6K 1.58K USD | $370.85 4.49 USD | $382 4.62 USD | $153.31B 1.85B USD | 49.02 | $7.6 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,349.6 16.33 USD |
+1.55
|
$151.43B 1.83B USD | $73.88K 893.79 USD | $1,331.15 16.1 USD | $1,399.65 16.93 USD | $151.43B 1.83B USD | 42.66 | $31.63 0.38 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,803.4 21.82 USD |
-2.04
|
$148.02B 1.79B USD | $123.13K 1.49K USD | $1,797.05 21.74 USD | $1,875 22.68 USD | $148.02B 1.79B USD | 192.05 | $9.39 0.11 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,537.6 54.9 USD |
-2.48
|
$143.24B 1.73B USD | $1.4K 16.93 USD | $4,512.1 54.59 USD | $4,637.9 56.11 USD | $143.24B 1.73B USD | 64.58 | $70.26 0.85 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $502.75 6.08 USD |
+0.32
|
$139.36B 1.69B USD | $127.11K 1.54K USD | $497 6.01 USD | $506.45 6.13 USD | $139.36B 1.69B USD | 49.67 | $10.12 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $745.55 9.02 USD |
+0.41
|
$137.04B 1.66B USD | $65.61K 793.77 USD | $731.8 8.85 USD | $758.55 9.18 USD | $137.04B 1.66B USD | 48.28 | $15.44 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $637.2 7.71 USD |
-0.87
|
$131.58B 1.59B USD | $16.05K 194.12 USD | $635 7.68 USD | $656.75 7.95 USD | $131.58B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,852.4 143.39 USD |
-0.92
|
$119.91B 1.45B USD | $1.05K 12.65 USD | $11,715 141.73 USD | $12,299.55 148.8 USD | $119.91B 1.45B USD | 39.00 | $303.84 3.68 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $798.65 9.66 USD |
+4.94
|
$119.86B 1.45B USD | $107.11K 1.3K USD | $745 9.01 USD | $799.1 9.67 USD | $119.86B 1.45B USD | 244.23 | $3.27 0.04 USD | |
| Cera Sanitaryware Limited CERA.BO | $9,078.9 109.84 USD |
+3.95
|
$118.08B 1.43B USD | $717 8.67 USD | $8,733 105.65 USD | $9,125 110.4 USD | $118.08B 1.43B USD | 49.49 | $183.42 2.22 USD | |
| Graphite India Limited GRAPHITE.BO | $577.75 6.99 USD |
+0.83
|
$112.88B 1.37B USD | $22.68K 274.33 USD | $574.25 6.95 USD | $583.05 7.05 USD | $112.88B 1.37B USD | 13.96 | $41.37 0.5 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,731.05 20.94 USD |
+0.25
|
$112.81B 1.36B USD | $8.03K 97.16 USD | $1,709.45 20.68 USD | $1,753.75 21.22 USD | $112.81B 1.36B USD | 20.92 | $82.71 1 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,299.9 15.73 USD |
+0.45
|
$108.67B 1.31B USD | $116.81K 1.41K USD | $1,263 15.28 USD | $1,317.4 15.94 USD | $108.67B 1.31B USD | 84.40 | $15.4 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,620.3 19.6 USD |
-0.91
|
$107.81B 1.3B USD | $3.32K 40.19 USD | $1,613.8 19.52 USD | $1,653.45 20 USD | $107.81B 1.3B USD | 55.66 | $29.11 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,213.05 63.07 USD |
+1.07
|
$105.8B 1.28B USD | $441 5.34 USD | $5,115 61.88 USD | $5,324.95 64.42 USD | $105.8B 1.28B USD | 44.32 | $117.6 1.42 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $508.5 6.15 USD |
+0.28
|
$104.75B 1.27B USD | $9.66K 116.88 USD | $506 6.12 USD | $515 6.23 USD | $104.75B 1.27B USD | 66.38 | $7.66 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $742 8.98 USD |
+3.16
|
$103.44B 1.25B USD | $404.08K 4.89K USD | $720.2 8.71 USD | $757 9.16 USD | $103.44B 1.25B USD | 43.72 | $16.97 0.21 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $212.9 2.58 USD |
+0.16
|
$102.92B 1.25B USD | $123.96K 1.5K USD | $210.6 2.55 USD | $217.95 2.64 USD | $102.92B 1.25B USD | 30.07 | $7.08 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $256.2 3.1 USD |
+2.05
|
$102.34B 1.24B USD | $971.74K 11.76K USD | $250 3.02 USD | $260 3.15 USD | $102.34B 1.24B USD | 77.87 | $3.29 0.04 USD | |
| Gravita India Limited GRAVITA.BO | $1,439.7 17.42 USD |
-2.4
|
$97.95B 1.19B USD | $4.27K 51.61 USD | $1,438 17.4 USD | $1,495.6 18.09 USD | $97.95B 1.19B USD | 41.35 | $34.81 0.42 USD | |
| KNR Constructions Limited KNRCON.BO | $340.9 4.12 USD |
-1.39
|
$95.87B 1.16B USD | $119.84K 1.45K USD | $338 4.09 USD | $347.25 4.2 USD | $95.87B 1.16B USD | 12.32 | $27.66 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}