Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $67.06 73.31 USD |
+0.18
|
$76B 83.08B USD | $4.51K 4.93K USD | $66.3 72.47 USD | $67.27 73.54 USD | $76B 83.08B USD | 11.06 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
+0.48
|
$64.91B 70.96B USD | $68.36K 74.72K USD | $3.49 3.82 USD | $3.56 3.89 USD | $64.91B 70.96B USD | 7.90 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.85 USD |
-0.34
|
$64.83B 70.87B USD | $7.55K 8.25K USD | $3.48 3.81 USD | $3.52 3.85 USD | $64.83B 70.87B USD | 7.81 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-13.1
|
$40.86B 44.67B USD | $16.05K 17.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $40.86B 44.67B USD | 12.59 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-1.53
|
$40.63B 44.41B USD | $45.69K 49.94K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.63B 44.41B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-0.77
|
$40.63B 44.41B USD | $500 546.57 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.63B 44.41B USD | 8.06 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-3.31
|
$32.67B 35.71B USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.72 17.19 USD |
+1.14
|
$31.05B 33.94B USD | $6.33M 6.92M USD | $15.27 16.69 USD | $15.74 17.21 USD | $31.05B 33.94B USD | 5.51 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.7 17.16 USD |
+1.7
|
$31.05B 33.94B USD | $48.15K 52.64K USD | $15.29 16.72 USD | $15.72 17.19 USD | $31.05B 33.94B USD | 5.50 | $2.85 3.12 USD | |
| Commerzbank AG CBK.DE | $15.67 17.12 USD |
+0.61
|
$18.56B 20.29B USD | $3.72M 4.07M USD | $15.21 16.63 USD | $15.67 17.12 USD | $18.56B 20.29B USD | 8.75 | $1.79 1.96 USD | |
| Commerzbank AG CBK.F | $15.62 17.07 USD |
+1.1
|
$18.56B 20.29B USD | $8.13K 8.89K USD | $15.23 16.65 USD | $15.64 17.09 USD | $18.56B 20.29B USD | 8.72 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.58 11.56 USD |
+0.24
|
$10.91B 11.93B USD | $363 396.81 USD | $10.58 11.56 USD | $10.58 11.56 USD | $10.91B 11.93B USD | 7.55 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.05 2.24 USD |
-1.87
|
$7.62B 8.33B USD | $190 207.7 USD | $2.05 2.24 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.85 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $9.49K 10.37K USD | $16.81 18.38 USD | $17.26 18.87 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$1.01B 1.1B USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
0
|
$250.25M 273.55M USD | $123 134.46 USD | $6.9 7.54 USD | $6.98 7.63 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
+4.9
|
$135.59B 148.22B USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $135.59B 148.22B USD | 18.13 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.24 4.63 USD |
-1.97
|
$112.79B 123.29B USD | $240 262.35 USD | $4.24 4.63 USD | $4.24 4.63 USD | $112.79B 123.29B USD | 5.80 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$88.36B 96.59B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $88.36B 96.59B USD | 18.11 | $1.38 1.51 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
+1.1
|
$82.12B 89.77B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $82.12B 89.77B USD | 10.97 | $8.34 9.12 USD | |
| BNP Paribas SA BNP.F | $67.24 73.5 USD |
+1.2
|
$76.04B 83.12B USD | $759 829.69 USD | $66.3 72.47 USD | $67.24 73.5 USD | $76.04B 83.12B USD | 11.11 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
-2.38
|
$76B 83.08B USD | $33 36.07 USD | $32.8 35.85 USD | $32.8 35.85 USD | $76B 83.08B USD | 10.82 | $3.03 3.31 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.62 26.91 USD |
+0.04
|
$70.02B 76.54B USD | $14 15.3 USD | $24.33 26.6 USD | $24.62 26.91 USD | $70.02B 76.54B USD | 8.95 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.8B 76.3B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.8B 76.3B USD | 8.77 | $11 12.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.71B 72.92B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $66.71B 72.92B USD | 22.80 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.71B 72.92B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.71B 72.92B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.18B 71.25B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.18B 71.25B USD | 6.02 | $2.97 3.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$62.67B 68.51B USD | $393 429.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.67B 68.51B USD | 4.77 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$62.67B 68.51B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $62.67B 68.51B USD | 4.90 | $2.1 2.3 USD | |
| UniCredit S.p.A. CRIN.F | $36.19 39.56 USD |
0
|
$60.28B 65.89B USD | $943 1.03K USD | $35.84 39.17 USD | $36.19 39.56 USD | $60.28B 65.89B USD | 6.57 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $36.84 40.27 USD |
-0.7
|
$58.49B 63.94B USD | $260 284.22 USD | $36.84 40.27 USD | $36.84 40.27 USD | $58.49B 63.94B USD | 13.20 | $2.79 3.05 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$56.77B 62.06B USD | $30 32.79 USD | $139 151.95 USD | $140 153.04 USD | $56.77B 62.06B USD | 12.70 | $11.02 12.05 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$56.36B 61.61B USD | $1K 1.1K USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.36B 61.61B USD | 9.58 | $0.6 0.66 USD | |
| Crédit Agricole S.A. XCA.DE | $15.78 17.24 USD |
+0.1
|
$47.73B 52.18B USD | $550 601.22 USD | $15.63 17.09 USD | $15.78 17.24 USD | $47.73B 52.18B USD | 7.26 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
+0.06
|
$47.73B 52.18B USD | $542 592.48 USD | $15.65 17.1 USD | $15.69 17.15 USD | $47.73B 52.18B USD | 7.22 | $2.17 2.37 USD | |
| Truist Financial Corporation BBK.F | $35.12 38.39 USD |
-1.83
|
$47.52B 51.95B USD | $100 109.31 USD | $35.12 38.39 USD | $35.12 38.39 USD | $47.52B 51.95B USD | 0 | -$1.21 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.28 19.98 USD |
+1.51
|
$46.96B 51.33B USD | $208 227.37 USD | $18.22 19.92 USD | $18.28 19.98 USD | $46.96B 51.33B USD | 11.56 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
+0.55
|
$46.96B 51.33B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $46.96B 51.33B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
0
|
$46.96B 51.33B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.96B 51.33B USD | 11.43 | $0.32 0.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.49B 48.63B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.49B 48.63B USD | 8.80 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.49B 48.63B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.49B 48.63B USD | 8.74 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
-0.89
|
$44.2B 48.31B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.2B 48.31B USD | 3.69 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
-1.57
|
$40.49B 44.27B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.49B 44.27B USD | 7.57 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $65 71.05 USD |
+4
|
$40.28B 44.03B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $40.28B 44.03B USD | 13.77 | $4.72 5.16 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.54 1.68 USD |
0
|
$37.15B 40.61B USD | $250 273.28 USD | $1.48 1.62 USD | $1.54 1.68 USD | $37.15B 40.61B USD | 7.33 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $5 5.47 USD |
-1.96
|
$37.15B 40.61B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $37.15B 40.61B USD | 7.94 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB.F | $20.66 22.58 USD |
-1.81
|
$35B 38.26B USD | $16 17.49 USD | $20.66 22.58 USD | $20.66 22.58 USD | $35B 38.26B USD | 9.06 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.8 43.51 USD |
-0.5
|
$35B 38.26B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $35B 38.26B USD | 8.72 | $4.56 4.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
0
|
$32.67B 35.71B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $32.67B 35.71B USD | 10.29 | $1.36 1.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+0.57
|
$32.39B 35.41B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.75 9.56 USD | $32.39B 35.41B USD | 15.08 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.39B 35.41B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.39B 35.41B USD | 14.74 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.92 3.2 USD |
-0.75
|
$31.37B 34.29B USD | $7K 7.65K USD | $2.89 3.15 USD | $2.92 3.2 USD | $31.37B 34.29B USD | 7.90 | $0.37 0.4 USD | |
| Banco do Brasil S.A. BZLA.F | $4.78 5.23 USD |
-4.4
|
$27.78B 30.37B USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $27.78B 30.37B USD | 3.91 | $1.22 1.33 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.44 9.23 USD |
-0.19
|
$27.51B 30.07B USD | $700 765.19 USD | $8.44 9.23 USD | $8.44 9.23 USD | $27.51B 30.07B USD | 17.95 | $0.47 0.51 USD | |
| KBC Group NV KDB.F | $67.7 74.01 USD |
-0.76
|
$27.18B 29.71B USD | $1.3K 1.42K USD | $67.64 73.94 USD | $68.2 74.55 USD | $27.18B 29.71B USD | 9.50 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.2 36.29 USD |
-1.19
|
$27.18B 29.71B USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.18B 29.71B USD | 9.32 | $3.56 3.89 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.86B 29.36B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.86B 29.36B USD | 8.04 | $2.15 2.35 USD | |
| DNB Bank ASA D1NC.F | $17.64 19.28 USD |
+2.44
|
$26.86B 29.36B USD | $300 327.94 USD | $17.52 19.15 USD | $17.64 19.28 USD | $26.86B 29.36B USD | 8.20 | $2.15 2.35 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.25 10.11 USD |
+2.78
|
$26.67B 29.16B USD | $115 125.71 USD | $8.65 9.46 USD | $9.25 10.11 USD | $26.67B 29.16B USD | 9.15 | $1.01 1.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.04 14.25 USD |
-0.15
|
$26.14B 28.57B USD | $5 5.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $26.14B 28.57B USD | 8.30 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.73 13.92 USD |
-0.82
|
$26.14B 28.57B USD | $630 688.68 USD | $12.73 13.92 USD | $12.73 13.92 USD | $26.14B 28.57B USD | 8.10 | $1.57 1.72 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.77B 27.07B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.77B 27.07B USD | 12.16 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.3 2.51 USD |
-1.71
|
$24.43B 26.7B USD | $2.03K 2.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.43B 26.7B USD | 10.95 | $0.21 0.23 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-1.84
|
$23.7B 25.91B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $23.7B 25.91B USD | 9.60 | $166.56 182.07 USD | |
| Fifth Third Bancorp FFH.F | $33.77 36.91 USD |
-1.95
|
$23.57B 25.76B USD | $212 231.74 USD | $33.77 36.91 USD | $33.77 36.91 USD | $23.57B 25.76B USD | 11.64 | $2.9 3.17 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-1.64
|
$23.49B 25.68B USD | $3.4K 3.71K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.49B 25.68B USD | 11.42 | $0.21 0.23 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
0
|
$23.39B 25.57B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.39B 25.57B USD | 3.75 | $0.08 0.09 USD | |
| M&T Bank Corporation MTZ.F | $137.75 150.58 USD |
-2.34
|
$23.25B 25.41B USD | $3 3.28 USD | $137.75 150.58 USD | $137.75 150.58 USD | $23.25B 25.41B USD | 10.06 | $13.69 14.97 USD | |
| Danske Bank A/S DSN.F | $26.6 29.08 USD |
-0.56
|
$22.96B 25.1B USD | $1K 1.09K USD | $26.6 29.08 USD | $26.89 29.39 USD | $22.96B 25.1B USD | 7.86 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$21.82B 23.86B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $21.82B 23.86B USD | 15.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $27.15 29.68 USD |
-0.6
|
$21.82B 23.86B USD | $6.63K 7.25K USD | $27.09 29.61 USD | $27.43 29.98 USD | $21.82B 23.86B USD | 15.78 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.27 29.8 USD |
+0.41
|
$21.82B 23.86B USD | $3.89K 4.25K USD | $26.98 29.49 USD | $27.37 29.91 USD | $21.82B 23.86B USD | 15.85 | $1.72 1.88 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.38 USD |
-1.71
|
$21.36B 23.35B USD | $15 16.4 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $21.36B 23.35B USD | 3.82 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.57 20.3 USD |
+0.84
|
$20.9B 22.84B USD | $9 9.84 USD | $18.57 20.3 USD | $18.63 20.36 USD | $20.9B 22.84B USD | 6.95 | $2.67 2.92 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$19.75B 21.59B USD | $3.49K 3.81K USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.75B 21.59B USD | 7.47 | $6.89 7.53 USD | |
| Erste Group Bank AG EBO.F | $47.5 51.92 USD |
+0.32
|
$18.93B 20.69B USD | $1.86K 2.04K USD | $46.39 50.71 USD | $48.08 52.56 USD | $18.93B 20.69B USD | 6.52 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
0
|
$18.78B 20.53B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.78B 20.53B USD | 6.42 | $3.64 3.98 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
0
|
$18.56B 20.29B USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $18.56B 20.29B USD | 8.37 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.SG | $15 16.4 USD |
-2.6
|
$18.56B 20.29B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $18.56B 20.29B USD | 8.37 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.64 USD |
-2.73
|
$18.42B 20.13B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.48 13.64 USD | $18.42B 20.13B USD | 12.11 | $1.03 1.13 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.51 14.76 USD |
-2
|
$16.98B 18.57B USD | $75 81.99 USD | $13.51 14.76 USD | $13.51 14.76 USD | $16.98B 18.57B USD | 11.84 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
-1.27
|
$16.3B 17.82B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.3B 17.82B USD | 5.76 | $5.41 5.91 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-2.79
|
$16.2B 17.7B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $16.2B 17.7B USD | 10.17 | $1.71 1.87 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
-0.53
|
$15.64B 17.1B USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.64B 17.1B USD | 7.08 | $1.32 1.44 USD | |
| Standard Bank Group Limited SKCS.F | $9.1 9.95 USD |
-1.09
|
$15.64B 17.1B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $15.64B 17.1B USD | 6.89 | $1.32 1.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.52 2.75 USD |
-2.33
|
$15.44B 16.88B USD | $340 371.67 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.44B 16.88B USD | 9.33 | $0.27 0.3 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.08 4.46 USD |
-1.92
|
$15.14B 16.55B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.14B 16.55B USD | 31.38 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.14B 16.55B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.14B 16.55B USD | 32.50 | $0.64 0.7 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.41 35.42 USD |
-2.37
|
$14.88B 16.26B USD | $50 54.66 USD | $32.41 35.42 USD | $32.41 35.42 USD | $14.88B 16.26B USD | 12.60 | $2.57 2.81 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
+0.87
|
$13.63B 14.9B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.63B 14.9B USD | 14.50 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $13.12 14.35 USD |
-2.68
|
$12.63B 13.8B USD | $26 28.42 USD | $13.12 14.35 USD | $13.12 14.35 USD | $12.63B 13.8B USD | 18.22 | $0.72 0.79 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
-1.17
|
$12.6B 13.77B USD | $250 273.28 USD | $5.08 5.55 USD | $5.14 5.62 USD | $12.6B 13.77B USD | 6.68 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.39 15.72 USD |
-1.17
|
$12.24B 13.38B USD | $115 125.71 USD | $14.39 15.72 USD | $14.39 15.72 USD | $12.24B 13.38B USD | 11.23 | $1.28 1.4 USD | |
| Santander Bank Polska S.A. BZI.F | $119.3 130.41 USD |
+0.93
|
$12.19B 13.33B USD | $53 57.94 USD | $119.3 130.41 USD | $119.3 130.41 USD | $12.19B 13.33B USD | 10.00 | $11.93 13.04 USD | |
| OTP Bank Nyrt. OTP.F | $45.24 49.45 USD |
-4.5
|
$12.18B 13.31B USD | $53 57.94 USD | $45.24 49.45 USD | $45.24 49.45 USD | $12.18B 13.31B USD | 4.44 | $10.17 11.12 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
+1.33
|
$12.14B 13.27B USD | $26 28.42 USD | $149 162.88 USD | $152 166.16 USD | $12.14B 13.27B USD | 9.98 | $15.23 16.65 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
0
|
$11.17B 12.21B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.17B 12.21B USD | 7.77 | $2.83 3.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||