Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
REIT-Ипотека (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.43 — |
-0.08
|
$13.8B — | $7.95K — | $25.42 — | $25.46 — | $13.8B — | 14.38 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.63 — |
+0.09
|
$13.37B — | $23.35K — | $25.59 — | $25.66 — | $13.37B — | 14.49 | $1.77 — | |
| Annaly Capital Management NLY | $20.19 — |
+0.35
|
$10.1B — | $1.19M — | $20.06 — | $20.2 — | $10.1B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.05 — |
-0.28
|
$8.91B — | $58.03K — | $25.04 — | $25.11 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.77 — |
+0.09
|
$8.85B — | $27.11K — | $25.64 — | $25.78 — | $8.85B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.88 — |
+0.66
|
$7.18B — | $3.77M — | $9.8 — | $9.88 — | $7.18B — | 10.39 | $0.95 — | |
| Starwood Property Trust STWD | $20.27 — |
-0.76
|
$6.6B — | $1.37M — | $20.22 — | $20.46 — | $6.6B — | 14.57 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.94 — |
-0.04
|
$3.6B — | $197 — | $23.94 — | $23.94 — | $3.6B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.75 — |
+0.12
|
$3.47B — | $13.88K — | $24.72 — | $24.8 — | $3.47B — | 33.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.94 — |
-0.12
|
$3.47B — | $10.39K — | $24.91 — | $24.97 — | $3.47B — | 34.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.05 — |
+0.68
|
$3.13B — | $28.21K — | $21.81 — | $22.11 — | $3.13B — | 30.08 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.04 — |
+0.03
|
$3.13B — | $589.08K — | $17.99 — | $18.13 — | $3.13B — | 450.87 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.08 — |
+0.31
|
$2.91B — | $7.97K — | $21.01 — | $21.08 — | $2.91B — | 28.75 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.65 — |
+0.24
|
$2.67B — | $7.1K — | $20.65 — | $20.72 — | $2.67B — | 17.80 | $1.16 — | |
| Arbor Realty Trust ABR | $13.8 — |
-0.43
|
$2.6B — | $1.17M — | $13.73 — | $13.9 — | $2.6B — | 8.62 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.64 — |
-0.34
|
$1.99B — | $3.23K — | $24.49 — | $24.67 — | $1.99B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.34 — |
+0.86
|
$1.89B — | $793 — | $22.71 — | $23.34 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
+0.27
|
$1.51B — | $6.31K — | $23.58 — | $23.71 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $225.11K — | $10.36 — | $10.51 — | $1.49B — | 0 | -$0.79 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.34 — |
-0.61
|
$1.49B — | $14.67K — | $23.34 — | $23.52 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.36 — |
0
|
$1.45B — | $149.53K — | $11.31 — | $11.38 — | $1.45B — | 14.94 | $0.76 — | |
| Ready Capital RC | $8.53 — |
-0.58
|
$1.45B — | $343.46K — | $8.53 — | $8.59 — | $1.45B — | 5.72 | $1.49 — | |
| Two Harbors Inv TWO | $12.73 — |
-1.13
|
$1.32B — | $534.27K — | $12.68 — | $12.88 — | $1.32B — | 5.83 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.81 — |
-7.63
|
$1.2B — | $2.29M — | $13.71 — | $14.81 — | $1.2B — | 9.08 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.27 — |
-1.84
|
$1.15B — | $51.89K — | $8.22 — | $8.42 — | $1.15B — | 0 | -$0.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.57 — |
0
|
$1.14B — | $2 — | $21.57 — | $21.57 — | $1.14B — | 458.93 | $0.05 — | |
| MFA Financial MFA | $10.88 — |
+0.23
|
$1.11B — | $139.47K — | $10.85 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $13.06 — |
-0.32
|
$1.07B — | $74.29K — | $13.02 — | $13.12 — | $1.07B — | 9.81 | $1.33 — | |
| Chimera Inv CIM | $4.4 — |
+0.3
|
$1.06B — | $544.66K — | $4.38 — | $4.44 — | $1.06B — | 8.63 | $0.51 — | |
| Ellington Financial EFC | $12.04 — |
-0.58
|
$1.02B — | $413.35K — | $12.03 — | $12.17 — | $1.02B — | 19.11 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.32 — |
+0.33
|
$942.02M — | $274.92K — | $19.23 — | $19.34 — | $942.02M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.48 — |
-0.84
|
$855.69M — | $362.44K — | $6.46 — | $6.54 — | $855.69M — | 80.93 | $0.08 — | |
| Dynex Capital DX | $12.51 — |
-0.21
|
$802.92M — | $490.69K — | $12.5 — | $12.58 — | $802.92M — | 10.42 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.69 — |
-0.29
|
$699.31M — | $126.91K — | $8.63 — | $8.75 — | $699.31M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.72 — |
-0.61
|
$673.72M — | $95K — | $9.72 — | $9.8 — | $673.72M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.11 — |
-1.05
|
$556.95M — | $290.08K — | $6.1 — | $6.19 — | $556.95M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.62 — |
-0.12
|
$468.84M — | $546.92K — | $8.59 — | $8.64 — | $468.84M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.3 — |
-0.75
|
$454.08M — | $406.96K — | $9.28 — | $9.4 — | $454.08M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+0.1
|
$395.56M — | $12.22K — | $19.22 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $259.92K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.98 — |
-0.5
|
$318.15M — | $12.14K — | $13.98 — | $14.09 — | $318.15M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.03 — |
+0.06
|
$305.2M — | $6.17K — | $24.95 — | $25.1 — | $305.2M — | 45.42 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.22 — |
-1.21
|
$305.08M — | $18.65K — | $12.1 — | $12.32 — | $305.08M — | 6.64 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.67 — |
-0.38
|
$299.3M — | $33.01K — | $15.6 — | $15.77 — | $299.3M — | 7.91 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.25 — |
+0.5
|
$238.96M — | $2.37K — | $22.25 — | $22.33 — | $238.96M — | 40.38 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.87 — |
-0.22
|
$202.34M — | $79.22K — | $6.85 — | $6.92 — | $202.34M — | 4.08 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $13.04 — |
+0.38
|
$193.06M — | $29.11K — | $12.96 — | $13.03 — | $193.06M — | 8.15 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.34 — |
-2.62
|
$170.46M — | $232.64K — | $3.33 — | $3.45 — | $170.46M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $118.25K — | $3.19 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Ellington Credit Company EARN | $7.22 — |
+0.21
|
$145.27M — | $106.26K — | $7.17 — | $7.26 — | $145.27M — | 23.27 | $0.31 — | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.73M — | $75.63K — | $2.5 — | $2.57 — | $132.73M — | 8.75 | $0.29 — | |
| Great Ajax AJX | $3.42 — |
-4.01
|
$126.4M — | $100.5K — | $3.37 — | $3.51 — | $126.4M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
-0.27
|
$113.54M — | $52.72K — | $3.68 — | $3.74 — | $113.54M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.24 — |
+1.22
|
$105.37M — | $4.75K — | $13.09 — | $13.24 — | $105.37M — | 18.91 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.29 — |
+1.73
|
$60.51M — | $21.07K — | $5.13 — | $5.29 — | $60.51M — | 10.58 | $0.5 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.29M — | $60K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$2.1 — | |
| ACRES Commercial Realty ACR-PC | $24.6 — |
-0.4
|
$0 — | $5.91K — | $24.54 — | $24.72 — | $0 — | 48.52 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.96 — |
-0.05
|
$0 — | $10.37K — | $19.84 — | $19.97 — | $0 — | 9.45 | $2.11 — | |
| AGNC Inv AGNCP | $24.08 — |
+0.31
|
$0 — | $23.55K — | $23.97 — | $24.09 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.8 — |
+0.04
|
$0 — | $4.55K — | $23.71 — | $23.8 — | $0 — | 506.38 | $0.05 — | |
| Dynex Capital DX-PC | $24.63 — |
-0.22
|
$0 — | $6.94K — | $24.63 — | $24.73 — | $0 — | 9.26 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
<0.01
|
$0 — | $7.95K — | $23.77 — | $23.82 — | $0 — | 20.50 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.1
|
$0 — | $3.4K — | $20.82 — | $20.89 — | $0 — | 41.06 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.86 — |
-0.04
|
$0 — | $23.2K — | $24.82 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.47 — |
+0.22
|
$0 — | $14.43K — | $25.43 — | $25.49 — | $0 — | 14.40 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.13 — |
-0.25
|
$0 — | $10.24K — | $17.13 — | $17.56 — | $0 — | 20.86 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.4 — |
-0.14
|
$0 — | $4.56K — | $24.38 — | $24.51 — | $0 — | 15.50 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
<0.01
|
$0 — | $5.94K — | $19.76 — | $19.85 — | $0 — | 422.34 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.16
|
$0 — | $6.75K — | $24.37 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.48 — |
-0.1
|
$0 — | $13.05K — | $18.55 — | $18.8 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.32 — |
-0.62
|
$0 — | $43.94K — | $19.29 — | $19.53 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.61 — |
+0.08
|
$0 — | $3.03K — | $18.44 — | $18.61 — | $0 — | 8.42 | $2.21 — | |
| Ellington Financial EFC-PB | $21.24 — |
+0.43
|
$0 — | $2.28K — | $21.13 — | $21.24 — | $0 — | 14.23 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.35 — |
-0.18
|
$0 — | $2.47K — | $16.25 — | $16.5 — | $0 — | 24.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.09 — |
-0.55
|
$0 — | $6.46K — | $18.09 — | $18.25 — | $0 — | 8.56 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.9 — |
0
|
$0 — | $6.11K — | $18.89 — | $18.9 — | $0 — | 402.12 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.36
|
$0 — | $18.32K — | $20.5 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.02 — |
-0.05
|
$0 — | $18.14K — | $18.79 — | $19.06 — | $0 — | 8.91 | $2.13 — | |
| AGNC Investment Corp. 4OQ1.F | $9.11 9.96 USD |
+0.95
|
$6.62B 7.24B USD | $130 142.11 USD | $9 9.84 USD | $9.11 9.96 USD | $6.62B 7.24B USD | 10.47 | $0.87 0.95 USD | |
| AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
0
|
$119.36B 7.07B USD | $0 0 USD | $164.2 9.72 USD | $164.2 9.72 USD | $119.36B 7.07B USD | 10.40 | $15.78 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.59 20.32 USD |
-1.14
|
$6.05B 6.61B USD | $185 202.23 USD | $18.64 20.37 USD | $18.71 20.45 USD | $6.05B 6.61B USD | 14.51 | $1.28 1.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$110.53B 6.54B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $110.53B 6.54B USD | 14.43 | $23.08 1.37 USD | |
| Rithm Capital Corp. 14N1.F | $10.42 11.39 USD |
-0.14
|
$5.04B 5.51B USD | $100 109.31 USD | $10.12 11.06 USD | $10.42 11.39 USD | $5.04B 5.51B USD | 7.55 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.43 17.95 USD |
-1.85
|
$2.85B 3.12B USD | $100 109.31 USD | $16.43 17.95 USD | $16.48 18.01 USD | $2.85B 3.12B USD | 410.62 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.66 13.84 USD |
-0.43
|
$2.39B 2.62B USD | $1K 1.09K USD | $12.51 13.67 USD | $12.75 13.93 USD | $2.39B 2.62B USD | 8.61 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.61 10.51 USD |
0
|
$1.37B 1.49B USD | $44 48.1 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.37B 1.49B USD | 0 | -$0.73 -0.7 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.45B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.45B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
-1.27
|
$1.33B 1.45B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 5.69 | $1.37 1.5 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
0
|
$1.19B 1.31B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.31B USD | 9.78 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $9.97 10.89 USD |
-0.39
|
$1.02B 1.11B USD | $20 21.86 USD | $9.69 10.59 USD | $9.97 10.89 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
-0.83
|
$982.44M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $982.44M 1.07B USD | 9.83 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
-0.83
|
$978.17M 1.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $978.17M 1.07B USD | 9.75 | $1.22 1.33 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
-2.34
|
$968.33M 1.06B USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $968.33M 1.06B USD | 8.53 | $0.47 0.51 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
-0.91
|
$938.56M 1.03B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $938.56M 1.03B USD | 18.79 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.88 6.43 USD |
-1.74
|
$779.88M 852.52M USD | $112 122.43 USD | $5.93 6.48 USD | $5.97 6.53 USD | $779.88M 852.52M USD | 84.02 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.33 12.39 USD |
-0.26
|
$738.02M 806.76M USD | $15 16.4 USD | $11.32 12.37 USD | $11.41 12.47 USD | $738.02M 806.76M USD | 10.29 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.9 9.73 USD |
-1.11
|
$616.89M 674.35M USD | $134 146.48 USD | $8.9 9.73 USD | $8.9 9.73 USD | $616.89M 674.35M USD | 0 | -$0.42 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.55
|
$413.86M — | $401 — | $19.97 — | $20.25 — | $413.86M — | 12.75 | $1.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}