Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Страхование-Перестрахование (74)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $460.9 503.83 USD |
+0.59
|
$62.04B 67.81B USD | $237.63K 259.76K USD | $456.4 498.91 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.61 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $459.25 502.02 USD |
-0.04
|
$61.83B 67.59B USD | $25.2K 27.54K USD | $455.6 498.03 USD | $462.2 505.25 USD | $61.83B 67.59B USD | 13.56 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $50.04 — |
+0.67
|
$67.51B — | $10.26K — | $49.81 — | $50.22 — | $67.51B — | 13.55 | $3.69 — | |
| Swiss Re AG SREN.SW | $110.3 125.5 USD |
+0.18
|
$32.03B 36.45B USD | $1.08M 1.23M USD | $109 124.02 USD | $110.5 125.73 USD | $32.03B 36.45B USD | 11.67 | $9.45 10.75 USD | |
| Swiss Re AG SSREY | $30.27 — |
+0.05
|
$35.2B — | $9.08K — | $30.1 — | $30.4 — | $35.2B — | 11.55 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $226.9 248.03 USD |
+0.89
|
$27.68B 30.26B USD | $25.97K 28.39K USD | $222.3 243 USD | $227.13 248.28 USD | $27.68B 30.26B USD | 17.97 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $227.2 248.36 USD |
+1.43
|
$27.4B 29.95B USD | $134.41K 146.93K USD | $222.4 243.11 USD | $227.2 248.36 USD | $27.4B 29.95B USD | 15.02 | $15.12 16.53 USD | |
| Hannover Rück SE HVRRY | $40.66 — |
+0.64
|
$29.56B — | $666 — | $40.65 — | $40.66 — | $29.56B — | 14.78 | $2.75 — | |
| Reinsurance Group of America, Incorporated RGA | $208.67 — |
-0.58
|
$13.73B — | $99.2K — | $208.15 — | $210.74 — | $13.73B — | 16.18 | $12.89 — | |
| RenaissanceRe RNR | $229.98 — |
+1.13
|
$12.16B — | $153.97K — | $227.61 — | $230.49 — | $12.16B — | 4.96 | $46.3 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.5 — |
+0.3
|
$7.35B — | $6.93K — | $23.32 — | $23.53 — | $7.35B — | 0 | -$3.9 — | |
| General Insurance Corporation of India GICRE.NS | $344.7 4.17 USD |
+0.07
|
$604.74B 7.32B USD | $711.7K 8.61K USD | $340 4.11 USD | $347 4.2 USD | $604.74B 7.32B USD | 8.84 | $38.96 0.47 USD | |
| SCOR SE SCRYY | $2.95 — |
-1.52
|
$5.79B — | $22.44K — | $2.87 — | $2.96 — | $5.79B — | 6.15 | $0.48 — | |
| SCOR SE SCR.PA | $27.34 29.89 USD |
-0.22
|
$4.89B 5.35B USD | $1.19M 1.3M USD | $27.06 29.58 USD | $28.66 31.33 USD | $4.89B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| SCOR SE 0IT3.IL | $27.37 29.92 USD |
-5.72
|
$4.65B 5.08B USD | $93.82K 102.56K USD | $27.06 29.58 USD | $28.56 31.22 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6099 0.08 USD |
-3.17
|
$25.91B 3.31B USD | $20.75M 2.65M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $25.91B 3.31B USD | 4.35 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $15.87 17.34 USD |
+1.86
|
$2.44B 2.67B USD | $11.44K 12.51K USD | $15.55 17 USD | $15.93 17.41 USD | $2.44B 2.67B USD | 8.52 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.95 17.44 USD |
+1.72
|
$2.38B 2.61B USD | $731.94K 800.11K USD | $15.54 16.99 USD | $15.94 17.42 USD | $2.38B 2.61B USD | 8.30 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.99 — |
+1.84
|
$2.21B — | $192.92K — | $12.71 — | $13.03 — | $2.21B — | 8.11 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $27.95 0.89 USD |
-1.06
|
$22.37B 710.84M USD | $3.82M 121.42K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.37B 710.84M USD | 8.90 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $24.8 6.62 USD |
-3.13
|
$2.21B 589.48M USD | $1.37M 365.51K USD | $24.74 6.6 USD | $26.2 6.99 USD | $2.21B 589.48M USD | 15.21 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $34.86 7.07 USD |
-0.03
|
$2.85B 578.26M USD | $1.45M 294.58K USD | $34.36 6.96 USD | $35.11 7.12 USD | $2.85B 578.26M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $13.55 — |
+2.61
|
$478.42M — | $69.12K — | $13.31 — | $13.61 — | $478.42M — | 4.35 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.59 0.55 USD |
+1.17
|
$2.03B 431.26M USD | $1.23M 261.26K USD | $2.54 0.54 USD | $2.59 0.55 USD | $2.03B 431.26M USD | 7.61 | $0.34 0.07 USD | |
| Maiden MHLD | $2.14 — |
-2.73
|
$214.45M — | $17.78K — | $2.14 — | $2.2 — | $214.45M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 15.19 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.8 0.05 USD |
+1.69
|
$1.12B 31.4M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.12B 31.4M USD | 18.00 | $0.1 0.002 USD | |
| Oxbridge Re OXBR | $2.14 — |
+5.76
|
$12.83M — | $22.2K — | $2.08 — | $2.19 — | $12.83M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $20.05 — |
-0.69
|
$0 — | $2.99K — | $20.05 — | $20.3 — | $0 — | 9.73 | $2.06 — | |
| RenaissanceRe RNR-PG | $18.01 — |
+0.2
|
$0 — | $13.21K — | $18.01 — | $18.17 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.11 — |
-0.36
|
$0 — | $13.82K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $460.9 503.83 USD |
+0.46
|
$62.04B 67.81B USD | $914 999.13 USD | $456.5 499.02 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.61 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.44
|
$61.4B 67.12B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.4B 67.12B USD | 13.39 | $3.39 3.71 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $492.97 — |
-0.61
|
$66.65B — | $20 — | $492.97 — | $492.97 — | $66.65B — | 13.35 | $36.9 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $118.68 — |
+1.57
|
$35.18B — | $3.21K — | $118 — | $118.68 — | $35.18B — | 11.31 | $10.49 — | |
| Swiss Re AG SR9A.F | $27.4 29.95 USD |
-5.52
|
$31.83B 34.79B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $31.83B 34.79B USD | 11.36 | $2.41 2.63 USD | |
| Hannover Rück SE HNR1.VI | $227.1 248.25 USD |
+1.29
|
$27.39B 29.94B USD | $0 0 USD | $224.4 245.3 USD | $227.1 248.25 USD | $27.39B 29.94B USD | 15.00 | $15.13 16.54 USD | |
| Hannover Rück SE HNR1.F | $226.7 247.81 USD |
+1.21
|
$27.34B 29.89B USD | $22 24.05 USD | $222.1 242.79 USD | $226.7 247.81 USD | $27.34B 29.89B USD | 14.99 | $15.12 16.53 USD | |
| Hannover Rück SE HVRRF | $244.77 — |
-1.53
|
$29.52B — | $448 — | $241.32 — | $245.76 — | $29.52B — | 14.86 | $16.47 — | |
| Hannover Rück SE HNRB.F | $36.6 40.01 USD |
-1.61
|
$26.58B 29.05B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.58B 29.05B USD | 14.52 | $2.52 2.75 USD | |
| Everest Group, Ltd. ERE.F | $357.1 390.36 USD |
-1.16
|
$15.52B 16.96B USD | $6 6.56 USD | $357.1 390.36 USD | $357.1 390.36 USD | $15.52B 16.96B USD | 5.73 | $62.32 68.12 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-1.03
|
$12.7B 13.88B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.88B USD | 16.30 | $11.84 12.94 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$11B 12.02B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11B 12.02B USD | 4.88 | $42.59 46.56 USD | |
| General Insurance Corporation of India GICRE.BO | $345.85 4.18 USD |
+0.33
|
$606.76B 7.34B USD | $99.56K 1.2K USD | $339.6 4.11 USD | $348 4.21 USD | $606.76B 7.34B USD | 8.87 | $38.95 0.47 USD | |
| SCOR SE SZCRF | $33.13 — |
-2.01
|
$5.93B — | $201 — | $33.13 — | $33.4 — | $5.93B — | 6.83 | $4.85 — | |
| SCOR SE SDRC.F | $27.8 30.39 USD |
-4.34
|
$5B 5.46B USD | $3.3K 3.61K USD | $27.42 29.97 USD | $27.8 30.39 USD | $5B 5.46B USD | 6.24 | $4.45 4.86 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
-8.59
|
$4.8B 5.46B USD | $300 341.34 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.15 | $4.36 4.96 USD | |
| SCOR SE SDRC.DE | $27.32 29.86 USD |
-1.16
|
$4.89B 5.34B USD | $3.78K 4.13K USD | $27.22 29.76 USD | $28.44 31.09 USD | $4.89B 5.34B USD | 6.13 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.62 2.86 USD |
-8.39
|
$4.79B 5.23B USD | $1.5K 1.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.79B 5.23B USD | 5.82 | $0.45 0.49 USD | |
| COFACE SA 65C.F | $15.77 17.24 USD |
+2.14
|
$2.39B 2.62B USD | $3K 3.28K USD | $15.48 16.92 USD | $15.77 17.24 USD | $2.39B 2.62B USD | 8.21 | $1.92 2.1 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.04 0.05 USD |
-25.86
|
$2.34B 2.56B USD | $7.85K 8.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.34B 2.56B USD | 2.14 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2B 2.19B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2B 2.19B USD | 7.75 | $1.47 1.61 USD | |
| Korean Reinsurance Company 003690.KS | $8,090 6.11 USD |
0
|
$1.19T 899.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 899.31M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.95 2.13 USD |
0
|
$202.76M 221.64M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $202.76M 221.64M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 76.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $7 0.2 USD |
+0.72
|
$1.61B 45.3M USD | $35K 984.83 USD | $7 0.2 USD | $7.1 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $7 0.2 USD |
+0.72
|
$1.61B 45.3M USD | $35K 984.81 USD | $7 0.2 USD | $7.1 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,075 0.07 USD |
-9.66
|
$556.63B 35.57M USD | $48.1K 3.07 USD | $1,075 0.07 USD | $1,100 0.07 USD | $556.63B 35.57M USD | 8.27 | $129.95 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.8 0.05 USD |
+1.69
|
$1.14B 32.16M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.14B 32.16M USD | 18.00 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital TILCF | $2.18 — |
0
|
$7.01M — | $7.5K — | $2.18 — | $2.18 — | $7.01M — | 0 | -$0.36 — | |
| Till Capital Corporation TIL.V | $2.78 2.06 USD |
-7.02
|
$8.87M 6.58M USD | $200 148.41 USD | $2.78 2.06 USD | $2.78 2.06 USD | $8.87M 6.58M USD | 0 | -$0.49 -0.3 USD | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.07 — |
0
|
$401.35K — | $1 — | $0.07 — | $0.07 — | $401.35K — | 0.049 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $539 0 USD |
+0.37
|
$846.11M 0 USD | $765.04K 0 USD | $534 0 USD | $544 0 USD | $846.11M 0 USD | 5.73 | $0.94 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}