Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (12)
- Австрия (13)
- Бразилия (13)
- Канада (2)
- Чили (4)
- Китай (7)
- Финляндия (2)
- Франция (2)
- Германия (51)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (1)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (1)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Здравоохранение (218)
- {{item.name}}
- Все секторы
- Здравоохранение (218)
Производители лекарств-Общие (218)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,010.31 — |
-0.41
|
$905.70B — | $1.96M — | $1,004.00 — | $1,027.39 — | $905.70B — | 49.50 | $20.41 — | ||
| AbbVie Inc. 0QCV.IL | $225.25 — |
-2.07
|
$405.22B — | $4.74K — | $225.07 — | $229.36 — | $405.22B — | 46.34 | $4.86 — | ||
| AbbVie ABBV | $226.08 — |
-1.15
|
$399.57B — | $2.70M — | $225.05 — | $229.25 — | $399.57B — | 172.58 | $1.31 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.65 354.59 USD |
-0.27
|
CHF 264.46B 300.89B USD | CHF 195.18K 222.07K USD | CHF 308.50 351.01 USD | CHF 313.93 357.19 USD | CHF 264.46B 300.89B USD | 23.97 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 321.60 365.91 USD |
-0.37
|
CHF 256.10B 291.38B USD | CHF 21.45K 24.4K USD | CHF 320.00 364.09 USD | CHF 325.00 369.78 USD | CHF 256.10B 291.38B USD | 27.39 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 310.90 353.74 USD |
+0.26
|
CHF 249.42B 283.79B USD | CHF 937.69K 1.07M USD | CHF 308.60 351.12 USD | CHF 314.00 357.26 USD | CHF 249.42B 283.79B USD | 26.45 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $90.18 — |
+0.17
|
$279.61B — | $5.32M — | $90.07 — | $91.18 — | $279.61B — | 29.96 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.12 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,704.00 166.33 USD |
+0.56
|
SEK 2.64T 257.86B USD | SEK 172.54K 16.84K USD | SEK 1,698.00 165.75 USD | SEK 1,717.50 167.65 USD | SEK 2.64T 257.86B USD | 30.03 | SEK 56.74 5.54 USD | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $99.72 — |
-1.16
|
$249.08B — | $10.38M — | $99.19 — | $102.09 — | $249.08B — | 13.19 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 107.08 121.83 USD |
+0.19
|
CHF 207.29B 235.85B USD | CHF 2.47M 2.81M USD | CHF 106.76 121.47 USD | CHF 107.88 122.74 USD | CHF 207.29B 235.85B USD | 18.30 | CHF 5.85 6.66 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.73M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| Pfizer Inc. PFE.NE | CA$11.77 8.73 USD |
+1.2
|
CA$204.69B 151.89B USD | CA$130.68K 96.97K USD | CA$11.63 8.63 USD | CA$11.82 8.77 USD | CA$204.69B 151.89B USD | 14.35 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.05 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €84.83 92.73 USD |
+0.31
|
€111.88B 122.3B USD | €31.52K 34.46K USD | €83.87 91.68 USD | €87.49 95.64 USD | €111.88B 122.3B USD | 12.38 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.00 — |
+2.77
|
$111.79B — | $6.75K — | $51.74 — | $52.50 — | $111.79B — | 14.01 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $52.15 — |
+0.38
|
$106.16B — | $12.84M — | $51.69 — | $52.51 — | $106.16B — | 17.55 | $2.97 — | ||
| GSK plc GSK | $48.41 — |
-0.33
|
$97.72B — | $2.10M — | $48.01 — | $48.85 — | $97.72B — | 13.67 | $3.54 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.59 — |
-1.74
|
$88.43B — | $11.39K — | $26.53 — | $26.62 — | $88.43B — | 34.53 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,456 23.33 USD |
-3.25
|
¥6T 43.18B USD | ¥8M 55.39K USD | ¥3,442 23.23 USD | ¥3,534 23.86 USD | ¥6T 43.18B USD | 23.09 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.68 — |
-0.31
|
$42.61B — | $500.00 — | $22.00 — | $22.00 — | $42.61B — | 23.62 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
-2.33
|
$41.27B — | $18.66K — | $22.17 — | $22.70 — | $41.27B — | 23.14 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.67 — |
-1.02
|
$39.21B — | $28.00K — | $9.63 — | $9.72 — | $39.21B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €33.37 36.47 USD |
-0.96
|
€32.78B 35.83B USD | €9.01K 9.85K USD | €33.29 36.39 USD | €33.81 36.95 USD | €32.78B 35.83B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €33.31 36.41 USD |
-0.8
|
€32.72B 35.77B USD | €2.13M 2.33M USD | €33.26 36.35 USD | €33.92 37.07 USD | €32.72B 35.77B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,161 61.84 USD |
-1.84
|
¥5T 32.66B USD | ¥1M 7.38K USD | ¥9,083 61.31 USD | ¥9,241 62.38 USD | ¥5T 32.66B USD | 12.03 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.53 — |
-1.2
|
$32.20B — | $1.08K — | $29.45 — | $29.59 — | $32.20B — | 12.05 | $2.45 — | ||
| Biogen BIIB | $181.30 — |
-0.37
|
$26.60B — | $1.19M — | $181.10 — | $183.06 — | $26.60B — | 16.52 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
0
|
¥4T 24.18B USD | ¥8M 54.86K USD | ¥1,968 13.28 USD | ¥2,009 13.56 USD | ¥4T 24.18B USD | 28.73 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.88 — |
+1.1
|
$23.14B — | $5.40K — | $12.87 — | $12.87 — | $23.14B — | 28.62 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.12
|
$11.22B — | $4.70K — | $3.93 — | $3.93 — | $11.22B — | 20.43 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.14 53.71 USD |
-0.59
|
€10.21B 11.16B USD | €2.12K 2.32K USD | €48.78 53.32 USD | €49.20 53.78 USD | €10.21B 11.16B USD | 26.41 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.78 53.32 USD |
-0.2
|
€9.98B 10.91B USD | €268.65K 293.67K USD | €48.78 53.32 USD | €49.34 53.94 USD | €9.98B 10.91B USD | 25.27 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.83 66.49 USD |
+1.67
|
€8.58B 9.38B USD | €28.83K 31.51K USD | €60.40 66.03 USD | €61.35 67.06 USD | €8.58B 9.38B USD | 27.90 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €60.85 66.52 USD |
+1.93
|
€8.56B 9.36B USD | €229.70K 251.09K USD | €60.00 65.59 USD | €61.50 67.23 USD | €8.56B 9.36B USD | 27.28 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.40 66.03 USD |
+0.83
|
€8.50B 9.3B USD | €35.16K 38.43K USD | €59.80 65.37 USD | €61.00 66.68 USD | €8.50B 9.3B USD | 27.08 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,543 17.17 USD |
-1.01
|
¥1T 8.99B USD | ¥751K 5.07K USD | ¥2,509 16.94 USD | ¥2,559 17.27 USD | ¥1T 8.99B USD | 34.60 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.81 11.81 USD |
+1.62
|
€7.68B 8.4B USD | €5.62K 6.14K USD | €10.74 11.74 USD | €10.93 11.95 USD | €7.68B 8.4B USD | 67.53 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
+2.48
|
€7.62B 8.33B USD | €14.87K 16.25K USD | €7.68 8.39 USD | €7.74 8.46 USD | €7.62B 8.33B USD | 48.37 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.85 — |
-0.45
|
$7.30B — | $213.63K — | $8.85 — | $8.98 — | $7.30B — | 13.82 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,103 14.2 USD |
-1.8
|
¥988B 6.67B USD | ¥2M 13.57K USD | ¥2,096 14.15 USD | ¥2,139 14.44 USD | ¥988B 6.67B USD | 18.76 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
-0.67
|
$6.38B — | $14.85K — | $4.47 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,551 10.47 USD |
-0.35
|
¥499B 3.37B USD | ¥933K 6.3K USD | ¥1,547 10.44 USD | ¥1,578 10.65 USD | ¥499B 3.37B USD | 16.75 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
+0.2
|
$3.28B — | $609.00 — | $9.95 — | $9.95 — | $3.28B — | 16.59 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.62 11.71 USD |
+0.13
|
SGD 3.46B 2.59B USD | SGD 139.50K 104.55K USD | SGD 15.57 11.67 USD | SGD 15.75 11.8 USD | SGD 3.46B 2.59B USD | 13.82 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.34 4.22 USD |
-1.49
|
CN¥15.89B 2.21B USD | CN¥6.79M 943.87K USD | CN¥29.59 4.11 USD | CN¥30.81 4.28 USD | CN¥15.89B 2.21B USD | 40.45 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 88.50 2.78 USD |
+0.8
|
TRY 60.65B 1.9B USD | TRY 5.11M 160.33K USD | TRY 85.50 2.69 USD | TRY 90.00 2.83 USD | TRY 60.65B 1.9B USD | 25.65 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.14 — |
0
|
$1.86B — | $3.33M — | $7.04 — | $7.18 — | $1.86B — | 3.73 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 91.40 103.99 USD |
+2.7
|
CHF 1.46B 1.67B USD | CHF 108.31K 123.23K USD | CHF 89.20 101.49 USD | CHF 92.50 105.25 USD | CHF 1.46B 1.67B USD | 27.44 | CHF 3.33 3.79 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.04 2.65 USD |
-0.1
|
CN¥9.32B 1.3B USD | CN¥4.20M 584.19K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥9.32B 1.3B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.97 2.23 USD |
-2.04
|
₹83.37B 1.01B USD | ₹682.78K 8.26K USD | ₹182.58 2.21 USD | ₹188.35 2.28 USD | ₹83.37B 1.01B USD | 23.70 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.57 1.75 USD |
-0.87
|
CN¥6.56B 912.15M USD | CN¥11.97M 1.66M USD | CN¥12.39 1.72 USD | CN¥12.72 1.77 USD | CN¥6.56B 912.15M USD | 13.96 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.49 7.58 USD |
+2.48
|
CN¥5.95B 827.57M USD | CN¥2.61M 363.42K USD | CN¥52.87 7.35 USD | CN¥54.68 7.6 USD | CN¥5.95B 827.57M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.21
|
HK$6.05B 772.97M USD | HK$339.90K 43.46K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
-1.68
|
$489.37M — | $221.91K — | $0.52 — | $0.54 — | $489.37M — | 26.39 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.29 1.15 USD |
-6.85
|
CN¥2.87B 399.69M USD | CN¥63.92M 8.89M USD | CN¥8.09 1.12 USD | CN¥8.72 1.21 USD | CN¥2.87B 399.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹317.00 3.84 USD |
-1.69
|
₹29.72B 359.62M USD | ₹366.53K 4.43K USD | ₹312.25 3.78 USD | ₹321.70 3.89 USD | ₹29.72B 359.62M USD | 32.78 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $16.54 — |
+0.49
|
$343.91M — | $51.53K — | $16.32 — | $16.65 — | $343.91M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.05 2.04 USD |
-8.14
|
R$1.50B 304.03M USD | R$1.40M 283.49K USD | R$9.85 2 USD | R$10.97 2.22 USD | R$1.50B 304.03M USD | 13.40 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.23 2.4 USD |
+1.89
|
CN¥2.10B 291.75M USD | CN¥1.98M 275.67K USD | CN¥16.78 2.33 USD | CN¥17.38 2.42 USD | CN¥2.10B 291.75M USD | 63.81 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$182.25 36.94 USD |
+1.81
|
R$4.93T 998.9B USD | R$16.82K 3.41K USD | R$179.71 36.42 USD | R$184.00 37.29 USD | R$4.93T 998.9B USD | 50.48 | R$3.61 0.73 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,420.99 1090.75 USD |
-0.21
|
MX$16.60T 982.83B USD | MX$237.00 14.03 USD | MX$18,070.80 1070.01 USD | MX$18,420.99 1090.75 USD | MX$16.60T 982.83B USD | 49.50 | MX$372.10 22.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.37 | CHF 16.30 18.55 USD | ||
| Eli Lilly and Company LLYC.VI | €871.50 952.67 USD |
+0.44
|
€787.18B 860.49B USD | €29.00 31.7 USD | €870.50 951.57 USD | €878.60 960.43 USD | €787.18B 860.49B USD | 49.74 | €17.52 19.15 USD | ||
| Eli Lilly and Company LLY.F | €870.30 951.36 USD |
+0.16
|
€786.76B 860.04B USD | €199.00 217.53 USD | €869.70 950.7 USD | €880.00 961.96 USD | €786.76B 860.04B USD | 49.75 | €17.49 19.12 USD | ||
| Eli Lilly and Company LLY.DE | €870.50 951.57 USD |
+0.36
|
€785.94B 859.14B USD | €1.05K 1.15K USD | €868.20 949.06 USD | €880.60 962.61 USD | €785.94B 859.14B USD | 49.74 | €17.50 19.13 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,360.00 24.07 USD |
+0.05
|
ARS 670.50T 792.55B USD | ARS 5.73K 6.77 USD | ARS 20,130.00 23.79 USD | ARS 21,100.00 24.94 USD | ARS 670.50T 792.55B USD | 6.80 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,220.00 40.45 USD |
-0.75
|
ARS 615.94T 728.07B USD | ARS 499.00 0.59 USD | ARS 33,880.00 40.05 USD | ARS 34,520.00 40.8 USD | ARS 615.94T 728.07B USD | 17.92 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.15 14.83 USD |
+2.44
|
R$2.67T 541.65B USD | R$2.98K 603.59 USD | R$71.40 14.47 USD | R$73.80 14.96 USD | R$2.67T 541.65B USD | 19.98 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
-0.11
|
MX$8.90T 527.01B USD | MX$30.00 1.78 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$8.90T 527.01B USD | 19.49 | MX$188.78 11.18 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.F | €173.82 190.01 USD |
+0.18
|
€418.78B 457.79B USD | €210.00 229.56 USD | €172.62 188.7 USD | €174.34 190.58 USD | €418.78B 457.79B USD | 19.57 | €8.88 9.71 USD | ||
| Johnson & Johnson JNJ.DE | €173.74 189.92 USD |
-0.09
|
€418.59B 457.58B USD | €2.57K 2.81K USD | €172.38 188.43 USD | €174.64 190.91 USD | €418.59B 457.58B USD | 19.52 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.VI | €173.68 189.86 USD |
-0.17
|
€418.45B 457.42B USD | €77.00 84.17 USD | €172.48 188.54 USD | €174.46 190.71 USD | €418.45B 457.42B USD | 19.55 | €8.88 9.71 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.89 15.58 USD |
+1.91
|
R$2.19T 443B USD | R$71.00 14.39 USD | R$75.24 15.25 USD | R$76.98 15.6 USD | R$2.19T 443B USD | 174.75 | R$0.44 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$1.00 0.06 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,280.00 35.79 USD |
-1.24
|
ARS 361.14T 426.88B USD | ARS 1.58K 1.87 USD | ARS 29,860.00 35.3 USD | ARS 30,560.00 36.12 USD | ARS 361.14T 426.88B USD | 0.27 | ARS 109.31K 129.21 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.3
|
ARS 337.18T 398.56B USD | ARS 28.00 0.03 USD | ARS 50,100.00 59.22 USD | ARS 50,350.00 59.52 USD | ARS 337.18T 398.56B USD | 2.37 | ARS 21.14K 24.99 USD | ||
| AbbVie Inc. 4AB.F | €194.40 212.51 USD |
-1.52
|
€344.22B 376.28B USD | €81.00 88.54 USD | €194.20 212.29 USD | €197.20 215.57 USD | €344.22B 376.28B USD | 172.03 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €194.20 212.29 USD |
-1.02
|
€343.23B 375.19B USD | €0.00 0 USD | €194.20 212.29 USD | €196.60 214.91 USD | €343.23B 375.19B USD | 171.85 | €1.13 1.24 USD | ||
| Roche Holding AG RHHBF | $420.00 — |
+3.78
|
$334.45B — | $9.00 — | $410.00 — | $410.00 — | $334.45B — | 28.72 | $14.62 — | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.17 | MX$266.30 15.77 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.52 16.52 USD |
+2.31
|
R$1.52T 307.38B USD | R$555.00 112.49 USD | R$81.28 16.47 USD | R$81.52 16.52 USD | R$1.52T 307.38B USD | 30.53 | R$2.67 0.54 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,720.00 19.76 USD |
-2.39
|
ARS 259.86T 307.16B USD | ARS 1.74K 2.06 USD | ARS 16,570.00 19.59 USD | ARS 17,240.00 20.38 USD | ARS 259.86T 307.16B USD | 0.17 | ARS 93.48K 110.49 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
-2.84
|
MX$5.09T 301.46B USD | MX$59.00 3.49 USD | MX$1,642.03 97.23 USD | MX$1,642.03 97.23 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
+0.89
|
R$1.38T 280.17B USD | R$19.00 3.85 USD | R$71.12 14.41 USD | R$71.47 14.49 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
| AstraZeneca PLC AZNCF | $179.49 — |
-2.07
|
$278.26B — | $1.00 — | $182.00 — | $182.00 — | $278.26B — | 29.86 | $6.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}