Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (12)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (2)
- Венгрия (1)
- Индия (20)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (265)
- {{item.name}}
- Все секторы
- Здравоохранение (265)
Производители лекарств-Общие (265)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $792.3 — |
+1.83
|
$711.28B — | $2.66M — | $773.6 — | $798.95 — | $711.28B — | 64.51 | $12.28 — | |
| Johnson & Johnson JNJ | $152.28 — |
+0.06
|
$366.4B — | $4.76M — | $150.76 — | $153.07 — | $366.4B — | 16.95 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $130.4 142.54 USD |
-0.59
|
$313.75B 342.97B USD | $2.97K 3.24K USD | $130 142.11 USD | $130.58 142.74 USD | $313.75B 342.97B USD | 16.84 | $7.74 8.46 USD | |
| AbbVie Inc. 0QCV.IL | $185.45 — |
-0.08
|
$333.61B — | $1.25K — | $185.45 — | $185.45 — | $333.61B — | 38.15 | $4.86 — | |
| AbbVie ABBV | $185.39 — |
-0.09
|
$327.47B — | $3.43M — | $184.64 — | $187.09 — | $327.47B — | 79.22 | $2.34 — | |
| Roche Holding AG RHHVF | $318.69 — |
-1.36
|
$258.3B — | $2 — | $322.75 — | $322.75 — | $258.3B — | 25.13 | $12.68 — | |
| Roche Holding AG RHHBY | $40.29 — |
-1.23
|
$258.3B — | $151.34K — | $40.14 — | $40.33 — | $258.3B — | 25.33 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $261.95 298.04 USD |
-0.04
|
$222.28B 252.91B USD | $53.7K 61.1K USD | $260 295.82 USD | $263.2 299.47 USD | $222.28B 252.91B USD | 20.15 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.49 109.78 USD |
+0.97
|
$221.24B 251.72B USD | $48.14K 54.78K USD | $95.39 108.53 USD | $96.52 109.82 USD | $221.24B 251.72B USD | 30.05 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.31
|
$210.73B 239.77B USD | $3.6K 4.09K USD | $276 314.03 USD | $279.4 317.9 USD | $210.73B 239.77B USD | 27.01 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $261.9 297.99 USD |
+0.96
|
$210.02B 238.95B USD | $440.31K 500.97K USD | $260 295.82 USD | $263.3 299.58 USD | $210.02B 238.95B USD | 25.42 | $10.3 11.72 USD | |
| Novartis AG NVS | $118 — |
-0.7
|
$233.06B — | $934.74K — | $117.64 — | $118.3 — | $233.06B — | 18.49 | $6.38 — | |
| Novartis AG NVSEF | $115.13 — |
0
|
$232.99B — | $10 — | $121.75 — | $121.75 — | $232.99B — | 18.04 | $6.38 — | |
| AstraZeneca AZN | $69.68 — |
-1.22
|
$216.93B — | $4.02M — | $69.65 — | $70.22 — | $216.93B — | 27.98 | $2.49 — | |
| Novartis AG NOVN.SW | $96.42 109.71 USD |
+1.49
|
$190.44B 216.68B USD | $700.58K 797.11K USD | $95.39 108.53 USD | $96.57 109.88 USD | $190.44B 216.68B USD | 18.57 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $96.49 109.78 USD |
+1.38
|
$190.22B 216.42B USD | $224.62K 255.57K USD | $95.63 108.81 USD | $96.57 109.88 USD | $190.22B 216.42B USD | 18.59 | $5.19 5.91 USD | |
| AstraZeneca PLC ZEG.DE | $120.25 131.45 USD |
-0.25
|
$186.58B 203.96B USD | $8.14K 8.9K USD | $119.85 131.01 USD | $120.65 131.89 USD | $186.58B 203.96B USD | 28.09 | $4.28 4.68 USD | |
| AstraZeneca PLC AZN.ST | $1,332 130.02 USD |
-0.11
|
$2.08T 202.87B USD | $100.31K 9.79K USD | $1,324 129.24 USD | $1,333.5 130.17 USD | $2.08T 202.87B USD | 28.13 | $47.34 4.62 USD | |
| Merck & MRK | $79.67 — |
-0.81
|
$200.05B — | $12.75M — | $79.16 — | $80.12 — | $200.05B — | 11.57 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $280.35 — |
+1.03
|
$150.75B — | $2.74M — | $273.13 — | $280.54 — | $150.75B — | 25.57 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.15 8.27 USD |
-0.09
|
$189.78B 140.83B USD | $47.97K 35.6K USD | $11.05 8.2 USD | $11.15 8.27 USD | $189.78B 140.83B USD | 17.42 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.89 — |
+0.46
|
$131.94B — | $0 — | $105.89 — | $105.89 — | $131.94B — | 24.34 | $4.35 — | |
| Gilead Sciences GILD | $105.93 — |
-1.18
|
$131.77B — | $6.05M — | $104.46 — | $106.92 — | $131.77B — | 22.25 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.78 22.71 USD |
-0.22
|
$118.53B 129.57B USD | $6.16K 6.73K USD | $20.73 22.66 USD | $20.82 22.75 USD | $118.53B 129.57B USD | 17.45 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.77 22.7 USD |
-0.36
|
$118.36B 129.38B USD | $3.87K 4.22K USD | $20.73 22.66 USD | $20.82 22.76 USD | $118.36B 129.38B USD | 17.45 | $1.19 1.3 USD | |
| Sanofi 0O59.IL | $82.67 90.37 USD |
+0.31
|
$109.04B 119.2B USD | $2.01K 2.2K USD | $82.11 89.76 USD | $82.77 90.48 USD | $109.04B 119.2B USD | 12.06 | $6.85 7.49 USD | |
| Sanofi SNY | $47.8 — |
-1.28
|
$118.13B — | $1.39M — | $47.56 — | $48.15 — | $118.13B — | 16.53 | $2.89 — | |
| Sanofi SNYNF | $94.23 — |
-1.87
|
$118.13B — | $367 — | $98.1 — | $98.1 — | $118.13B — | 16.27 | $5.79 — | |
| Sanofi SAN.PA | $82.66 90.36 USD |
+0.49
|
$102.35B 111.89B USD | $295.4K 322.91K USD | $82.1 89.75 USD | $82.71 90.41 USD | $102.35B 111.89B USD | 16.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $82.62 90.31 USD |
+0.05
|
$101.91B 111.4B USD | $1.68K 1.83K USD | $82.17 89.82 USD | $82.68 90.38 USD | $101.91B 111.4B USD | 16.55 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.63 — |
-1.21
|
$100.25B — | $384 — | $46.63 — | $46.63 — | $100.25B — | 12.56 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.68 — |
-0.74
|
$95B — | $6.84M — | $46.47 — | $47 — | $95B — | 17.41 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.05 — |
-0.23
|
$85.99B — | $1.16K — | $25.98 — | $26.07 — | $85.99B — | 30.64 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
+0.09
|
$12.48T 84.23B USD | $1.78M 11.99K USD | $7,515 50.73 USD | $7,616 51.41 USD | $12.48T 84.23B USD | 30.42 | $249.25 1.68 USD | |
| GSK GLAXF | $19.29 — |
-0.31
|
$78.08B — | $1.49K — | $19.51 — | $19.51 — | $78.08B — | 18.72 | $1.03 — | |
| GSK plc GSK | $38.28 — |
-1.03
|
$77.47B — | $2.92M — | $38.15 — | $38.43 — | $77.47B — | 18.58 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $22.2 — |
-1.9
|
$43.4B — | $200 — | $23.1 — | $23.1 — | $43.4B — | 20.74 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.16 — |
-0.64
|
$43.4B — | $6.72K — | $23.18 — | $23.31 — | $43.4B — | 21.64 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,299 22.27 USD |
-2.34
|
$6.14T 41.48B USD | $7.99M 53.92K USD | $3,283 22.16 USD | $3,367 22.73 USD | $6.14T 41.48B USD | 21.18 | $155.73 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.66 — |
-0.52
|
$30.18B — | $30.4K — | $7.59 — | $7.63 — | $30.18B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.39 28.85 USD |
+0.53
|
$26.08B 28.51B USD | $2.4K 2.63K USD | $26.31 28.75 USD | $26.59 29.06 USD | $26.08B 28.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.36 28.81 USD |
-0.19
|
$25.94B 28.35B USD | $99.54K 108.81K USD | $26.32 28.77 USD | $26.64 29.12 USD | $25.94B 28.35B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.35 28.8 USD |
-0.25
|
$25.88B 28.29B USD | $454.57K 496.91K USD | $26.32 28.77 USD | $26.63 29.11 USD | $25.88B 28.29B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.28 — |
-0.65
|
$25.76B — | $3.79K — | $24.2 — | $24.3 — | $25.76B — | 10.88 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,099 47.92 USD |
+0.38
|
$3.75T 25.31B USD | $935.9K 6.32K USD | $7,036 47.49 USD | $7,113 48.01 USD | $3.75T 25.31B USD | 10.92 | $649.92 4.39 USD | |
| Biogen BIIB | $127.31 — |
+0.79
|
$18.65B — | $1.1M — | $125.13 — | $127.98 — | $18.65B — | 12.58 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-1.25
|
$17.08B — | $2.8K — | $9.44 — | $9.46 — | $17.08B — | 49.73 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $200.8 27.92 USD |
-0.57
|
$121.15B 16.84B USD | $1.48M 205.12K USD | $200.56 27.89 USD | $202.2 28.11 USD | $121.15B 16.84B USD | 40.40 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,385 9.35 USD |
+0.14
|
$2.48T 16.74B USD | $3.99M 26.91K USD | $1,382 9.33 USD | $1,392.5 9.4 USD | $2.48T 16.74B USD | 49.09 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,513.8 18.31 USD |
+0.25
|
$1.22T 14.79B USD | $1.44M 17.42K USD | $1,503 18.18 USD | $1,522.4 18.42 USD | $1.22T 14.79B USD | 23.20 | $65.23 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.85 58.87 USD |
+0.94
|
$11.27B 12.32B USD | $29.74K 32.51K USD | $53.6 58.59 USD | $54 59.03 USD | $11.27B 12.32B USD | 26.92 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.9 58.92 USD |
+0.47
|
$11.2B 12.24B USD | $1.63K 1.78K USD | $53.55 58.54 USD | $54 59.03 USD | $11.2B 12.24B USD | 28.97 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $62.78 68.62 USD |
-0.59
|
$8.85B 9.68B USD | $2.8K 3.06K USD | $62.5 68.32 USD | $62.9 68.76 USD | $8.85B 9.68B USD | 28.79 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.6 68.43 USD |
-0.32
|
$8.83B 9.65B USD | $1.4K 1.52K USD | $62.4 68.21 USD | $62.9 68.76 USD | $8.83B 9.65B USD | 25.24 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $62.65 68.48 USD |
-0.56
|
$8.81B 9.63B USD | $29.14K 31.86K USD | $62.45 68.27 USD | $62.95 68.81 USD | $8.81B 9.63B USD | 25.26 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,474.5 16.7 USD |
-0.02
|
$1.3T 8.74B USD | $709.3K 4.79K USD | $2,464 16.63 USD | $2,485.5 16.78 USD | $1.3T 8.74B USD | 25.37 | $97.52 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.54 8.24 USD |
+3.01
|
$7.42B 8.11B USD | $10.83K 11.83K USD | $7.37 8.06 USD | $7.55 8.25 USD | $7.42B 8.11B USD | 47.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.25 11.2 USD |
+3.23
|
$7.29B 7.96B USD | $3.66K 4K USD | $9.96 10.89 USD | $10.25 11.2 USD | $7.29B 7.96B USD | 64.06 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.51 — |
-0.35
|
$7.08B — | $439.24K — | $8.44 — | $8.57 — | $7.08B — | 31.51 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.25 11.2 USD |
+3.05
|
$6.28B 6.87B USD | $852.36K 931.75K USD | $9.97 10.9 USD | $10.25 11.2 USD | $6.28B 6.87B USD | 44.54 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-0.85
|
$4.99B — | $202 — | $3.46 — | $3.46 — | $4.99B — | 14.58 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,535 10.36 USD |
-0.32
|
$721.1B 4.87B USD | $1.61M 10.87K USD | $1,532 10.34 USD | $1,547 10.44 USD | $721.1B 4.87B USD | 14.42 | $106.41 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.62 — |
+2.02
|
$3.96B — | $1.12K — | $11.5 — | $11.5 — | $3.96B — | 16.36 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,660 11.21 USD |
-1.37
|
$565.09B 3.81B USD | $1.84M 12.4K USD | $1,657.5 11.19 USD | $1,689.5 11.4 USD | $565.09B 3.81B USD | 16.01 | $103.67 0.7 USD | |
| Virbac SA VIRP.PA | $318 347.62 USD |
+0.32
|
$2.73B 2.99B USD | $359 392.44 USD | $317 346.52 USD | $320 349.8 USD | $2.73B 2.99B USD | 18.33 | $17.34 18.95 USD | |
| Organon & OGN | $10 — |
+0.5
|
$2.6B — | $2.81M — | $9.73 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.96 1.8 USD |
-2.56
|
$15.76B 2.19B USD | $19.59M 2.72M USD | $12.95 1.8 USD | $13.38 1.86 USD | $15.76B 2.19B USD | 39.27 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.83 8.87 USD |
-0.17
|
$2.62B 1.96B USD | $97.4K 73K USD | $11.81 8.85 USD | $11.97 8.97 USD | $2.62B 1.96B USD | 11.48 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.27 2.82 USD |
-1.03
|
$10.61B 1.48B USD | $4.13M 574.16K USD | $20.2 2.81 USD | $20.48 2.85 USD | $10.61B 1.48B USD | 33.78 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.05 2.99 USD |
+0.02
|
$111.95B 1.35B USD | $770.85K 9.33K USD | $246.1 2.98 USD | $250.95 3.04 USD | $111.95B 1.35B USD | 29.41 | $8.4 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.9 2.77 USD |
-1.04
|
$9.74B 1.35B USD | $6.52M 905.94K USD | $19.94 2.77 USD | $20.3 2.82 USD | $9.74B 1.35B USD | 99.50 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.5 64.28 USD |
0
|
$904.85M 1.03B USD | $12.51K 14.23K USD | $56.5 64.28 USD | $57.7 65.65 USD | $904.85M 1.03B USD | 7.38 | $7.65 8.7 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.22 1.36 USD |
-0.87
|
$29.62B 930.1M USD | $611.53K 19.2K USD | $43.14 1.35 USD | $43.9 1.38 USD | $29.62B 930.1M USD | 15.32 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.01 0.64 USD |
+1.21
|
$6.42B 820.46M USD | $1.2M 153.56K USD | $4.87 0.62 USD | $5.02 0.64 USD | $6.42B 820.46M USD | 11.13 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.43 1.45 USD |
0
|
$5.44B 756.86M USD | $2.87M 399.55K USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.44B 756.86M USD | 10.97 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.88 1.23 USD |
-1.66
|
$5.06B 703.78M USD | $8.13M 1.13M USD | $8.82 1.23 USD | $9.04 1.26 USD | $5.06B 703.78M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.36 6.03 USD |
-2.67
|
$4.74B 658.53M USD | $2.54M 353.85K USD | $43.25 6.01 USD | $44.59 6.2 USD | $4.74B 658.53M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-0.2
|
$455.68M — | $88.7K — | $0.4899 — | $0.5 — | $455.68M — | 24.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $514 3.47 USD |
-0.77
|
$62.62B 422.72M USD | $768K 5.18K USD | $507 3.42 USD | $521 3.52 USD | $62.62B 422.72M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.36 1.16 USD |
-0.24
|
$2.79B 388.39M USD | $5.91M 821.16K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.79B 388.39M USD | 55.73 | $0.15 0.02 USD | |
| Amarin AMRN | $16.19 — |
+0.97
|
$335.25M — | $299.4K — | $15.39 — | $16.9 — | $335.25M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.09 0.85 USD |
-0.81
|
$2.13B 296.25M USD | $3.9M 541.88K USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.13B 296.25M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+1.72
|
$1.41B 285.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.39M USD | 14.76 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.07 3.36 USD |
+1
|
$411.92M 272.63M USD | $131.11K 86.78K USD | $4.94 3.27 USD | $5.14 3.4 USD | $411.92M 272.63M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.33 1.85 USD |
+0.3
|
$1.62B 225.71M USD | $1.68M 233.15K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.62B 225.71M USD | 53.32 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+0.25
|
$6.01B 40.6M USD | $336.6K 2.27K USD | $406 2.74 USD | $418 2.82 USD | $6.01B 40.6M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.39
|
$213M 27.23M USD | $327K 41.81K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
+2.56
|
$835.05T 987.05B USD | $4.55K 5.38 USD | $16,475 19.47 USD | $17,075 20.18 USD | $835.05T 987.05B USD | 0.29 | $57.71K 68.22 USD | |
| Eli Lilly and Company LILY34.SA | $147.6 29.92 USD |
+2.86
|
$3.98T 805.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 805.7B USD | 65.30 | $2.26 0.46 USD | |
| Eli Lilly and Company LLY.MX | $15,037.61 890.41 USD |
+2.28
|
$13.52T 800.6B USD | $489 28.95 USD | $14,997.1 888.01 USD | $15,150 897.07 USD | $13.52T 800.6B USD | 64.51 | $233.08 13.8 USD | |
| Eli Lilly and Company LLY.DE | $681.7 745.19 USD |
+0.37
|
$614.81B 672.07B USD | $418 456.93 USD | $676.9 739.94 USD | $681.7 745.19 USD | $614.81B 672.07B USD | 64.31 | $10.6 11.59 USD | |
| Eli Lilly and Company LLYC.VI | $679.2 742.46 USD |
-0.07
|
$612.11B 669.12B USD | $10 10.93 USD | $677.2 740.27 USD | $679.2 742.46 USD | $612.11B 669.12B USD | 64.07 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $679.2 742.46 USD |
-0.29
|
$610.76B 667.64B USD | $218 238.3 USD | $676.8 739.83 USD | $680.1 743.44 USD | $610.76B 667.64B USD | 64.31 | $10.56 11.54 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$559.27B 636.33B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $559.27B 636.33B USD | 60.66 | $10.22 11.63 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+0.83
|
$430.15T 508.46B USD | $11.65K 13.76 USD | $11,950 14.13 USD | $12,250 14.48 USD | $430.15T 508.46B USD | 5.78 | $2.11K 2.49 USD | |
| AbbVie Inc. ABBV.BA | $22,325 26.39 USD |
+1.48
|
$384.46T 454.44B USD | $1.32K 1.56 USD | $22,025 26.03 USD | $22,375 26.45 USD | $384.46T 454.44B USD | 8.12 | $2.75K 3.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}