Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $757.39 — |
+3.5
|
$679.94B — | $4.63M — | $738.08 — | $758.87 — | $679.94B — | 61.47 | $12.32 — | |
| Johnson & Johnson JNJ | $151.33 — |
+1.15
|
$364.11B — | $6.27M — | $149.22 — | $151.49 — | $364.11B — | 16.83 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$326.28B 356.67B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $326.28B 356.67B USD | 16.82 | $8.04 8.79 USD | |
| AbbVie Inc. 0QCV.IL | $182.1 — |
+2.88
|
$327.59B — | $2.28K — | $180.79 — | $183 — | $327.59B — | 37.46 | $4.86 — | |
| AbbVie ABBV | $184.02 — |
+1.29
|
$325.05B — | $4.92M — | $180.52 — | $184.07 — | $325.05B — | 78.64 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $258.55 294.17 USD |
+2.03
|
$219.4B 249.63B USD | $253.9K 288.88K USD | $256.6 291.96 USD | $261.2 297.19 USD | $219.4B 249.63B USD | 19.88 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.03 — |
+1.64
|
$249.11B — | $275.18K — | $38.26 — | $39.03 — | $249.11B — | 25.34 | $1.54 — | |
| Roche Holding AG RHHVF | $309.9 — |
+1.71
|
$245.09B — | $55 — | $304.7 — | $305 — | $245.09B — | 25.25 | $12.27 — | |
| Novartis AG 0QLR.IL | $90.97 103.5 USD |
+1.8
|
$208.58B 237.32B USD | $320.73K 364.92K USD | $90.46 102.92 USD | $91.76 104.4 USD | $208.58B 237.32B USD | 28.33 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $259.7 295.48 USD |
+1.05
|
$208.4B 237.11B USD | $1.71M 1.94M USD | $256.5 291.84 USD | $259.7 295.48 USD | $208.4B 237.11B USD | 25.18 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $274.4 312.21 USD |
+0.15
|
$206.53B 234.99B USD | $26.32K 29.95K USD | $273 310.62 USD | $277.4 315.62 USD | $206.53B 234.99B USD | 26.64 | $10.3 11.72 USD | |
| Novartis AG NVS | $109.59 — |
+1.04
|
$216.45B — | $1.06M — | $107.97 — | $109.62 — | $216.45B — | 17.17 | $6.38 — | |
| AstraZeneca AZN | $68.81 — |
+1.25
|
$213.34B — | $3.71M — | $68.08 — | $68.86 — | $213.34B — | 27.63 | $2.49 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$212.05B — | $100 — | $112 — | $112 — | $212.05B — | 16.69 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
+1.86
|
$190.83B 208.6B USD | $10.1K 11.04K USD | $121.8 133.14 USD | $123.3 134.78 USD | $190.83B 208.6B USD | 27.66 | $4.45 4.86 USD | |
| Novartis AG NOVNEE.SW | $91.37 103.96 USD |
+1.69
|
$181.45B 206.45B USD | $403.23K 458.79K USD | $90.58 103.06 USD | $91.66 104.29 USD | $181.45B 206.45B USD | 17.04 | $5.36 6.1 USD | |
| Novartis AG NOVN.SW | $91.47 104.07 USD |
+1.25
|
$180.66B 205.55B USD | $4.02M 4.58M USD | $90.4 102.86 USD | $91.77 104.41 USD | $180.66B 205.55B USD | 17.06 | $5.36 6.1 USD | |
| AstraZeneca PLC AZN.ST | $1,346.5 131.44 USD |
+2.16
|
$2.09T 203.75B USD | $438.16K 42.77K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.09T 203.75B USD | 27.76 | $48.5 4.73 USD | |
| Merck & Co., Inc. 0QAH.IL | $75.3 — |
+1.35
|
$191.08B — | $10.88K — | $74.4 — | $76.04 — | $191.08B — | 61.72 | $1.22 — | |
| Merck & MRK | $76.06 — |
+1.68
|
$190.99B — | $14.79M — | $74.37 — | $76.17 — | $190.99B — | 11.05 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $67.6 73.9 USD |
+1.5
|
$170.5B 186.38B USD | $5.19K 5.68K USD | $66.6 72.8 USD | $68.1 74.44 USD | $170.5B 186.38B USD | 10.99 | $6.15 6.72 USD | |
| Amgen Inc. 0R0T.IL | $270.75 — |
-0.64
|
$148.38B — | $662 — | $268.02 — | $271.81 — | $148.38B — | 18.24 | $14.84 — | |
| Amgen AMGN | $272.41 — |
+1.15
|
$146.48B — | $2.59M — | $267.77 — | $272.54 — | $146.48B — | 24.80 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $22.63 — |
+0.89
|
$137.12B — | $41.9K — | $22.46 — | $22.76 — | $137.12B — | 6.01 | $3.76 — | |
| Sanofi 0A2V.IL | $51.32 — |
+1.92
|
$136.19B — | $204.04K — | $50.93 — | $51.4 — | $136.19B — | 14.25 | $3.6 — | |
| Sanofi 0O59.IL | $92.09 100.66 USD |
+2.63
|
$121.46B 132.77B USD | $3.54M 3.87M USD | $91.02 99.5 USD | $92.1 100.68 USD | $121.46B 132.77B USD | 13.44 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.48 7.78 USD |
+1.26
|
$176.64B 131.08B USD | $84.03K 62.35K USD | $10.36 7.69 USD | $10.48 7.78 USD | $176.64B 131.08B USD | 15.87 | $0.66 0.49 USD | |
| Gilead Sciences GILD | $102.5 — |
+2.15
|
$127.61B — | $6.36M — | $100.23 — | $102.55 — | $127.61B — | 21.53 | $4.76 — | |
| Pfizer Inc. PFE.F | $20.42 22.32 USD |
+1.54
|
$116.69B 127.55B USD | $6.11K 6.68K USD | $20.07 21.93 USD | $20.42 22.32 USD | $116.69B 127.55B USD | 16.60 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.77
|
$115.8B 126.58B USD | $102.11K 111.62K USD | $20.08 21.94 USD | $20.35 22.24 USD | $115.8B 126.58B USD | 16.34 | $1.24 1.36 USD | |
| Sanofi SNY | $51.68 — |
+1.61
|
$126.38B — | $2.72M — | $50.94 — | $51.71 — | $126.38B — | 18.52 | $2.79 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.8 — |
+1.31
|
$125.6B — | $1.02K — | $100.25 — | $102.02 — | $125.6B — | 23.17 | $4.35 — | |
| Sanofi SAN.PA | $91.79 100.34 USD |
+2.14
|
$114.48B 125.14B USD | $2.31M 2.53M USD | $90.93 99.4 USD | $92.11 100.69 USD | $114.48B 125.14B USD | 18.39 | $4.99 5.45 USD | |
| Sanofi SNYNF | $101.55 — |
0
|
$124.16B — | $1.89K — | $102.46 — | $105.93 — | $124.16B — | 18.16 | $5.59 — | |
| Sanofi SNW.DE | $91.87 100.43 USD |
+2.2
|
$112.33B 122.79B USD | $6.61K 7.23K USD | $91.01 99.49 USD | $92.1 100.68 USD | $112.33B 122.79B USD | 18.41 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.1 — |
+3.19
|
$99.11B — | $4.56K — | $45.84 — | $46.73 — | $99.11B — | 12.42 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.75 — |
+2.05
|
$95.14B — | $12.09M — | $45.8 — | $46.8 — | $95.14B — | 17.44 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.84 — |
+0.47
|
$85.04B — | $14.48K — | $25.79 — | $25.85 — | $85.04B — | 30.39 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,527 50.81 USD |
+0.16
|
$12.39T 83.61B USD | $1.75M 11.8K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.39T 83.61B USD | 30.16 | $249.5 1.68 USD | |
| GSK plc GSK | $37.64 — |
+1.34
|
$76.45B — | $7.22M — | $37.09 — | $37.68 — | $76.45B — | 18.54 | $2.03 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.15 — |
+3.78
|
$44.98B — | $90.31K — | $23.79 — | $24.61 — | $44.98B — | 22.78 | $1.06 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+2.77
|
$6.43T 43.43B USD | $4.7M 31.74K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.43T 43.43B USD | 22.14 | $155.95 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $21.4 — |
0
|
$42.69B — | $100 — | $23.7 — | $23.7 — | $42.69B — | 20.18 | $1.06 — | |
| Bayer Aktiengesellschaft BAYRY | $6.35 — |
-0.78
|
$26.89B — | $192.95K — | $6.35 — | $6.53 — | $26.89B — | 0 | -$0.93 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.98 25.12 USD |
+1.09
|
$22.61B 24.72B USD | $1.81M 1.98M USD | $22.86 24.99 USD | $23.62 25.81 USD | $22.61B 24.72B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+0.02
|
$22.51B 24.6B USD | $22.79K 24.91K USD | $22.83 24.95 USD | $23.59 25.78 USD | $22.51B 24.6B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.87 25 USD |
+0.02
|
$22.47B 24.56B USD | $4.42M 4.83M USD | $22.86 24.99 USD | $23.62 25.81 USD | $22.47B 24.56B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.75 — |
+1.56
|
$24.03B — | $4.07K — | $22.61 — | $22.75 — | $24.03B — | 10.34 | $2.2 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,612 44.63 USD |
+1.01
|
$3.49T 23.57B USD | $904.7K 6.11K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.57B USD | 10.17 | $650.02 4.39 USD | |
| Biogen BIIB | $125.59 — |
+1.53
|
$18.4B — | $1.8M — | $122.46 — | $125.77 — | $18.4B — | 12.41 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $208.7 29.02 USD |
-0.13
|
$126.08B 17.53B USD | $1.62M 225.67K USD | $207.56 28.86 USD | $209.68 29.15 USD | $126.08B 17.53B USD | 41.99 | $4.97 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.38 — |
+2.51
|
$16.79B — | $2.13K — | $9.33 — | $9.5 — | $16.79B — | 49.36 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,366 9.22 USD |
+1.86
|
$2.45T 16.51B USD | $4.17M 28.14K USD | $1,351.5 9.12 USD | $1,368 9.23 USD | $2.45T 16.51B USD | 48.26 | $28.3 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,499.9 18.15 USD |
-0.15
|
$1.21T 14.66B USD | $1.66M 20.09K USD | $1,492 18.05 USD | $1,510.2 18.27 USD | $1.21T 14.66B USD | 23.00 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.8 56.62 USD |
+2.29
|
$10.76B 11.77B USD | $8.86K 9.69K USD | $51.2 55.97 USD | $51.9 56.73 USD | $10.76B 11.77B USD | 27.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
+0.78
|
$10.72B 11.72B USD | $350.04K 382.64K USD | $51.25 56.02 USD | $51.9 56.73 USD | $10.72B 11.72B USD | 25.75 | $2 2.19 USD | |
| Orion Oyj ORNBV.HE | $57.2 62.53 USD |
+2.23
|
$8.05B 8.8B USD | $263.23K 287.74K USD | $55.9 61.11 USD | $57.2 62.53 USD | $8.05B 8.8B USD | 23.06 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $56.95 62.25 USD |
+1.7
|
$8.03B 8.78B USD | $29.54K 32.29K USD | $56.33 61.57 USD | $57.2 62.53 USD | $8.03B 8.78B USD | 26.12 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $56.9 62.2 USD |
+1.79
|
$8.01B 8.76B USD | $18.08K 19.77K USD | $55.7 60.89 USD | $57 62.31 USD | $8.01B 8.76B USD | 22.94 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.84 — |
0
|
$8.35B — | $1.7K — | $2.81 — | $2.81 — | $8.35B — | 14.19 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,211 14.92 USD |
+1.77
|
$1.16T 7.81B USD | $1.01M 6.83K USD | $2,167 14.63 USD | $2,219 14.98 USD | $1.16T 7.81B USD | 22.66 | $97.55 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.95 7.6 USD |
+4.47
|
$6.85B 7.48B USD | $16.68K 18.24K USD | $6.84 7.47 USD | $6.96 7.6 USD | $6.85B 7.48B USD | 43.45 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.97 9.8 USD |
+4.3
|
$6.37B 6.97B USD | $1.5M 1.64M USD | $8.62 9.42 USD | $9.06 9.91 USD | $6.37B 6.97B USD | 56.03 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $9 9.84 USD |
+4.6
|
$5.62B 6.14B USD | $2.73M 2.98M USD | $8.61 9.42 USD | $9.07 9.91 USD | $5.62B 6.14B USD | 39.13 | $0.23 0.25 USD | |
| Grifols, S.A. GRFS | $7.76 — |
-1.15
|
$5.93B — | $866.36K — | $7.72 — | $7.86 — | $5.93B — | 29.84 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.42 — |
-0.58
|
$4.86B — | $945 — | $3.42 — | $3.5 — | $4.86B — | 14.25 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516.5 10.24 USD |
+1.64
|
$712.31B 4.81B USD | $2.23M 15.08K USD | $1,504 10.15 USD | $1,520 10.26 USD | $712.31B 4.81B USD | 14.25 | $106.38 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.71 — |
0
|
$3.66B — | $4.56K — | $9.42 — | $9.66 — | $3.66B — | 15.30 | $0.7 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,569.5 10.59 USD |
+4.25
|
$535.77B 3.62B USD | $2.54M 17.17K USD | $1,522.5 10.28 USD | $1,583 10.69 USD | $535.77B 3.62B USD | 15.13 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $311.5 340.51 USD |
+1.96
|
$2.62B 2.86B USD | $6.64K 7.26K USD | $304.5 332.86 USD | $310 338.87 USD | $2.62B 2.86B USD | 17.95 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.94 — |
+1.23
|
$2.47B — | $5.05K — | $8.78 — | $8.99 — | $2.47B — | 3.03 | $2.95 — | |
| Organon & OGN | $9.04 — |
+3.08
|
$2.35B — | $4.96M — | $8.76 — | $9.05 — | $2.35B — | 3.13 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.49 1.74 USD |
+3.14
|
$15.19B 2.11B USD | $22.47M 3.12M USD | $11.88 1.65 USD | $12.54 1.74 USD | $15.19B 2.11B USD | 36.73 | $0.34 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.51 8.63 USD |
-0.43
|
$2.55B 1.91B USD | $94.3K 70.67K USD | $11.5 8.62 USD | $11.56 8.66 USD | $2.55B 1.91B USD | 11.17 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.84 2.76 USD |
-0.2
|
$10.39B 1.44B USD | $3.22M 447.85K USD | $19.72 2.74 USD | $19.95 2.77 USD | $10.39B 1.44B USD | 33.06 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.02 2.92 USD |
+1.64
|
$10.29B 1.43B USD | $11.73M 1.63M USD | $20.56 2.86 USD | $21.35 2.97 USD | $10.29B 1.43B USD | 105.09 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $241.4 2.92 USD |
+0.75
|
$109.39B 1.32B USD | $790.32K 9.56K USD | $238.5 2.89 USD | $243.47 2.95 USD | $109.39B 1.32B USD | 29.72 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.06 1.48 USD |
-0.47
|
$32.25B 1.01B USD | $1.6M 50.18K USD | $46.72 1.47 USD | $47.64 1.5 USD | $32.25B 1.01B USD | 31.58 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.7 59.96 USD |
+0.96
|
$844M 960.29M USD | $7.78K 8.86K USD | $52 59.16 USD | $52.9 60.19 USD | $844M 960.29M USD | 6.91 | $7.62 8.67 USD | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+1.39
|
$6.54B 836.83M USD | $2.1M 268.1K USD | $5 0.64 USD | $5.18 0.66 USD | $6.54B 836.83M USD | 11.61 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.8 1.5 USD |
+1.6
|
$5.64B 783.71M USD | $5.54M 770.85K USD | $10.63 1.48 USD | $10.83 1.51 USD | $5.64B 783.71M USD | 11.25 | $0.96 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.83 1.09 USD |
+1.42
|
$4.46B 620.56M USD | $4.67M 649.58K USD | $7.71 1.07 USD | $7.91 1.1 USD | $4.46B 620.56M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.49 4.8 USD |
+0.06
|
$3.77B 523.81M USD | $1.19M 165.43K USD | $34.2 4.76 USD | $34.67 4.82 USD | $3.77B 523.81M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$438.84M — | $102.42K — | $0.4899 — | $0.5 — | $438.84M — | 24.94 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.19 1.14 USD |
+0.74
|
$2.74B 380.49M USD | $12.56M 1.75M USD | $8.13 1.13 USD | $8.28 1.15 USD | $2.74B 380.49M USD | 54.59 | $0.15 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.48 4.29 USD |
+4.52
|
$526.47M 348.45M USD | $1.31M 867.21K USD | $6.25 4.14 USD | $6.56 4.34 USD | $526.47M 348.45M USD | 0 | -$1.56 -1.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.93 0.82 USD |
+1.54
|
$2.07B 288.46M USD | $5.7M 792.75K USD | $5.79 0.81 USD | $5.96 0.83 USD | $2.07B 288.46M USD | 0 | -$0.81 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.95 1.81 USD |
-0.56
|
$1.33B 269.91M USD | $335.6K 68.02K USD | $8.9 1.8 USD | $9.15 1.85 USD | $1.33B 269.91M USD | 12.78 | $0.7 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
+2.42
|
$1.65B 228.93M USD | $1.88M 261.32K USD | $13.25 1.84 USD | $13.59 1.89 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
| Amarin AMRN | $10.58 — |
+0.57
|
$219.08M — | $59.94K — | $10.34 — | $10.7 — | $219.08M — | 0 | -$4.4 — | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+3.48
|
$6.57B 44.38M USD | $1.14M 7.72K USD | $437 2.95 USD | $456 3.08 USD | $6.57B 44.38M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+7.35
|
$219M 28M USD | $6.91M 883.02K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
-0.5
|
$244.02M 23.82M USD | $10.81M 1.06M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $244.02M 23.82M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,900 18.79 USD |
+4.3
|
$775.36T 916.5B USD | $19.44K 22.98 USD | $15,550 18.38 USD | $15,950 18.85 USD | $775.36T 916.5B USD | 0.28 | $55.63K 65.75 USD | |
| Eli Lilly and Company LLY.MX | $14,715 871.31 USD |
+2.77
|
$13.21T 782.2B USD | $151 8.94 USD | $14,610 865.09 USD | $14,787.99 875.63 USD | $13.21T 782.2B USD | 61.90 | $237.69 14.07 USD | |
| Eli Lilly and Company LILY34.SA | $143.07 29 USD |
+2.73
|
$3.85T 780.98B USD | $21.24K 4.3K USD | $140 28.38 USD | $143.49 29.08 USD | $3.85T 780.98B USD | 61.93 | $2.31 0.47 USD | |
| Eli Lilly and Company LLY.DE | $672.4 735.02 USD |
+4.01
|
$612.34B 669.37B USD | $4.87K 5.32K USD | $652.3 713.05 USD | $673.1 735.79 USD | $612.34B 669.37B USD | 61.18 | $10.99 12.01 USD | |
| Eli Lilly and Company LLYC.VI | $673.3 736.01 USD |
+4.13
|
$611.83B 668.82B USD | $166 181.46 USD | $652.1 712.83 USD | $673.6 736.34 USD | $611.83B 668.82B USD | 61.15 | $11.01 12.04 USD | |
| Eli Lilly and Company LLY.F | $679.7 743 USD |
+3.52
|
$610.19B 667.02B USD | $452 494.1 USD | $649.9 710.43 USD | $679.7 743 USD | $610.19B 667.02B USD | 61.95 | $10.97 11.99 USD | |
| Eli Lilly and Company LLY.SW | $540 614.4 USD |
-20
|
$534.15B 607.75B USD | $19 21.62 USD | $540 614.4 USD | $540 614.4 USD | $534.15B 607.75B USD | 53.25 | $10.14 11.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}