Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Здравоохранение (243)
- {{item.name}}
- Все секторы
- Здравоохранение (243)
Производители лекарств-Общие (243)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $937.44 — |
+1.26
|
$840.37B — | $6.41M — | $916.26 — | $949.89 — | $840.37B — | 45.86 | $20.44 — | |
| AbbVie ABBV | $219.04 — |
+1.05
|
$386.95B — | $6.49M — | $215.65 — | $219.68 — | $386.95B — | 167.20 | $1.31 — | |
| Roche Holding AG RHHVF | $322.60 — |
-0.91
|
$260.92B — | $133.00 — | $325.22 — | $325.22 — | $260.92B — | 22.09 | $14.60 — | |
| AstraZeneca AZN | $83.77 — |
+3.23
|
$260.75B — | $6.94M — | $83.37 — | $85.02 — | $260.75B — | 31.49 | $2.66 — | |
| Roche Holding AG 0QOK.IL | CHF 265.90 302.54 USD |
+0.53
|
CHF 225.63B 256.72B USD | CHF 223.86K 254.71K USD | CHF 262.60 298.78 USD | CHF 266.00 302.65 USD | CHF 225.63B 256.72B USD | 20.45 | CHF 13.00 14.79 USD | |
| AstraZeneca PLC ZEG.DE | €145.80 159.38 USD |
+2.93
|
€227.31B 248.48B USD | €22.30K 24.38K USD | €140.65 153.75 USD | €147.50 161.24 USD | €227.31B 248.48B USD | 31.62 | €4.61 5.04 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,606.00 156.77 USD |
+2.88
|
SEK 2.50T 244.17B USD | SEK 712.62K 69.56K USD | SEK 1,540.00 150.32 USD | SEK 1,624.50 158.57 USD | SEK 2.50T 244.17B USD | 31.85 | SEK 50.42 4.92 USD | |
| Roche Holding AG ROG.SW | CHF 265.20 301.74 USD |
+0.04
|
CHF 212.10B 241.33B USD | CHF 904.51K 1.03M USD | CHF 262.50 298.67 USD | CHF 266.20 302.88 USD | CHF 212.10B 241.33B USD | 22.60 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 277.20 315.39 USD |
+0.29
|
CHF 211.51B 240.65B USD | CHF 21.96K 24.98K USD | CHF 274.20 311.98 USD | CHF 279.80 318.35 USD | CHF 211.51B 240.65B USD | 23.59 | CHF 11.75 13.37 USD | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Novartis AG NOVN.SW | CHF 101.92 115.96 USD |
+0.33
|
CHF 195.56B 222.51B USD | CHF 2.06M 2.34M USD | CHF 101.28 115.23 USD | CHF 102.42 116.53 USD | CHF 195.56B 222.51B USD | 17.27 | CHF 5.90 6.71 USD | |
| Merck & MRK | $85.78 — |
+1.65
|
$214.26B — | $10.59M — | $84.35 — | $86.17 — | $214.26B — | 11.34 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $315.59 — |
-1.33
|
$169.90B — | $3.33M — | $312.52 — | $321.31 — | $169.90B — | 25.78 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.30 — |
-0.65
|
$152.39B — | $2.64K — | $121.76 — | $123.85 — | $152.39B — | 28.11 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
+1.07
|
CA$198.06B 146.97B USD | CA$232.52K 172.54K USD | CA$11.15 8.27 USD | CA$11.40 8.46 USD | CA$198.06B 146.97B USD | 12.59 | CA$0.90 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €21.65 23.66 USD |
+2.56
|
€123.63B 135.14B USD | €107.73K 117.76K USD | €21.31 23.29 USD | €21.65 23.67 USD | €123.63B 135.14B USD | 13.19 | €1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.63 93.6 USD |
+0.64
|
€112.94B 123.46B USD | €717.76K 784.61K USD | €83.15 90.89 USD | €87.18 95.3 USD | €112.94B 123.46B USD | 12.50 | €6.85 7.49 USD | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.50 — | $102.50 — | $119.42B — | 16.08 | $6.04 — | |
| Sanofi SNW.DE | €85.52 93.48 USD |
+0.54
|
€104.87B 114.64B USD | €14.96K 16.36K USD | €84.90 92.81 USD | €85.75 93.74 USD | €104.87B 114.64B USD | 16.32 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.40 — |
+1.81
|
$99.75B — | $4.42K — | $46.03 — | $46.92 — | $99.75B — | 12.50 | $3.71 — | |
| GSK plc GSK | $47.10 — |
+0.88
|
$95.69B — | $4.00M — | $46.63 — | $47.21 — | $95.69B — | 13.49 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.63 — |
+0.34
|
$94.93B — | $11.58M — | $45.96 — | $46.95 — | $94.93B — | 15.70 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.50 — |
-1.96
|
$74.06B — | $15.43K — | $22.39 — | $22.56 — | $74.06B — | 28.84 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,411 23.03 USD |
+1.25
|
¥6T 42.62B USD | ¥5M 31.56K USD | ¥3,383 22.84 USD | ¥3,453 23.31 USD | ¥6T 42.62B USD | 24.80 | ¥138 0.93 USD | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-0.45
|
$42.07B — | $50.00 — | $22.00 — | $22.00 — | $42.07B — | 22.68 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.14 — |
-0.36
|
$41.22B — | $42.69K — | $22.07 — | $23.06 — | $41.22B — | 22.82 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
+1.46
|
$30.92B — | $207.27K — | $7.54 — | $7.64 — | $30.92B — | 0 | -$1.00 — | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,511 57.45 USD |
+0.87
|
¥4T 30.34B USD | ¥1M 6.82K USD | ¥8,257 55.74 USD | ¥8,511 57.45 USD | ¥4T 30.34B USD | 10.88 | ¥782 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.62 — |
+0.18
|
$29.39B — | $3.38K — | $27.55 — | $28.09 — | $29.39B — | 11.18 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.DE | €26.51 28.98 USD |
+0.32
|
€26.52B 28.99B USD | €1.76M 1.93M USD | €26.02 28.44 USD | €26.56 29.03 USD | €26.52B 28.99B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.40 28.85 USD |
-0.02
|
€26.33B 28.78B USD | €4.91K 5.37K USD | €26.04 28.46 USD | €26.57 29.04 USD | €26.33B 28.78B USD | 0 | -€3.48 -3.8 USD | |
| Biogen BIIB | $156.74 — |
+2.16
|
$22.99B — | $1.82M — | $153.76 — | $157.79 — | $22.99B — | 14.30 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | ¥1,742 11.76 USD |
+2.62
|
¥3T 21.06B USD | ¥12M 80.28K USD | ¥1,688 11.39 USD | ¥1,742 11.76 USD | ¥3T 21.06B USD | 23.72 | ¥73 0.5 USD | |
| Astellas Pharma Inc. ALPMY | $11.32 — |
+2.17
|
$20.28B — | $2.04K — | $11.24 — | $11.32 — | $20.28B — | 25.15 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.17 54.84 USD |
-1.79
|
€10.42B 11.4B USD | €474.38K 518.56K USD | €50.05 54.71 USD | €50.95 55.7 USD | €10.42B 11.4B USD | 26.97 | €1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.10 54.77 USD |
-1.47
|
€10.34B 11.3B USD | €219.49K 239.93K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 25.69 | €1.95 2.13 USD | |
| CSPC Pharmaceutical CSPCY | $3.85 — |
+3.22
|
$11.22B — | $15.54K — | $3.84 — | $3.85 — | $11.22B — | 20.26 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
-3.06
|
$10.96B — | $1.76K — | $1.10 — | $1.10 — | $10.96B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+1.94
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.42B 10.3B USD | 19.75 | €0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | €57.60 62.96 USD |
-0.86
|
€8.17B 8.93B USD | €7.56K 8.26K USD | €57.00 62.31 USD | €58.30 63.73 USD | €8.17B 8.93B USD | 25.82 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €57.55 62.91 USD |
-0.86
|
€8.17B 8.93B USD | €357.44K 390.73K USD | €57.00 62.31 USD | €58.30 63.73 USD | €8.17B 8.93B USD | 25.80 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €57.55 62.91 USD |
-1.41
|
€8.12B 8.87B USD | €46.08K 50.37K USD | €57.10 62.42 USD | €58.25 63.68 USD | €8.12B 8.87B USD | 26.39 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,399 16.19 USD |
+0.82
|
¥1T 8.48B USD | ¥1M 7.35K USD | ¥2,374 16.02 USD | ¥2,416 16.31 USD | ¥1T 8.48B USD | 32.63 | ¥74 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.46 11.43 USD |
-2.15
|
€7.43B 8.12B USD | €5.37K 5.86K USD | €10.37 11.34 USD | €10.99 12.01 USD | €7.43B 8.12B USD | 65.34 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-4.64
|
€7.18B 7.85B USD | €9.87K 10.79K USD | €7.31 7.99 USD | €7.64 8.35 USD | €7.18B 7.85B USD | 45.56 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.36 — |
-3.13
|
$7.00B — | $1.52M — | $8.21 — | $8.64 — | $7.00B — | 16.39 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,941 13.1 USD |
+1.65
|
¥912B 6.16B USD | ¥3M 17.98K USD | ¥1,910 12.89 USD | ¥1,944 13.12 USD | ¥912B 6.16B USD | 18.53 | ¥105 0.71 USD | |
| Ono Pharmaceutical OPHLY | $4.08 — |
+0.25
|
$5.86B — | $580.00 — | $4.07 — | $4.07 — | $5.86B — | 18.54 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,500 10.12 USD |
-1.25
|
¥487B 3.29B USD | ¥1M 9.24K USD | ¥1,484 10.02 USD | ¥1,520 10.26 USD | ¥487B 3.29B USD | 14.33 | ¥105 0.71 USD | |
| Santen Pharmaceutical SNPHY | $9.22 — |
-4.36
|
$3.00B — | $86.00 — | $9.22 — | $9.22 — | $3.00B — | 13.76 | $0.67 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.34 11.5 USD |
+0.79
|
SGD 3.40B 2.54B USD | SGD 256.00K 191.86K USD | SGD 15.10 11.32 USD | SGD 15.34 11.5 USD | SGD 3.40B 2.54B USD | 13.57 | SGD 1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.20 4.62 USD |
+0.21
|
CN¥17.38B 2.42B USD | CN¥5.91M 821.22K USD | CN¥32.57 4.53 USD | CN¥33.30 4.63 USD | CN¥17.38B 2.42B USD | 46.11 | CN¥0.72 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 80.30 2.52 USD |
-9.98
|
TRY 56.69B 1.78B USD | TRY 11.81M 370.76K USD | TRY 80.30 2.52 USD | TRY 91.05 2.86 USD | TRY 56.69B 1.78B USD | 19.97 | TRY 4.02 0.13 USD | |
| Organon & OGN | $6.71 — |
+5.17
|
$1.74B — | $7.28M — | $6.33 — | $6.77 — | $1.74B — | 2.49 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.60 2.73 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥7.95M 1.1M USD | CN¥19.35 2.69 USD | CN¥19.80 2.75 USD | CN¥9.59B 1.33B USD | 115.29 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.90 71.57 USD |
-2.18
|
CHF 1.02B 1.16B USD | CHF 15.51K 17.64K USD | CHF 62.50 71.11 USD | CHF 64.10 72.93 USD | CHF 1.02B 1.16B USD | 18.83 | CHF 3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹184.58 2.23 USD |
-1.18
|
₹83.64B 1.01B USD | ₹1.37M 16.63K USD | ₹183.10 2.22 USD | ₹193.65 2.34 USD | ₹83.64B 1.01B USD | 23.87 | ₹7.73 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.42 1.59 USD |
+1.6
|
CN¥5.96B 828.7M USD | CN¥6.14M 853.08K USD | CN¥11.21 1.56 USD | CN¥11.49 1.6 USD | CN¥5.96B 828.7M USD | 12.54 | CN¥0.91 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.08 7.52 USD |
-3.41
|
CN¥5.91B 821.34M USD | CN¥12.86M 1.79M USD | CN¥54.22 7.54 USD | CN¥57.10 7.94 USD | CN¥5.91B 821.34M USD | 0 | -CN¥1.55 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.67 0.6 USD |
+0.21
|
HK$6.03B 771.34M USD | HK$598.00K 76.46K USD | HK$4.63 0.59 USD | HK$4.68 0.6 USD | HK$6.03B 771.34M USD | 12.62 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.78
|
$464.45M — | $140.10K — | $0.51 — | $0.51 — | $464.45M — | 25.50 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥2.55B 354.37M USD | CN¥12.49M 1.74M USD | CN¥7.19 1 USD | CN¥7.37 1.02 USD | CN¥2.55B 354.37M USD | 0 | -CN¥0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹284.65 3.44 USD |
+1.35
|
₹27.08B 327.67M USD | ₹153.63K 1.86K USD | ₹281.10 3.4 USD | ₹290.00 3.51 USD | ₹27.08B 327.67M USD | 33.44 | ₹8.51 0.1 USD | |
| Amarin AMRN | $15.67 — |
+2.35
|
$325.82M — | $101.62K — | $15.13 — | $15.85 — | $325.82M — | 0 | -$4.20 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.70 2.6 USD |
0
|
CN¥2.28B 316.64M USD | CN¥1.59M 221.53K USD | CN¥18.51 2.57 USD | CN¥18.76 2.61 USD | CN¥2.28B 316.64M USD | 69.25 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.61 1.95 USD |
0
|
R$1.43B 290.72M USD | R$222.70K 45.14K USD | R$9.49 1.92 USD | R$9.70 1.97 USD | R$1.43B 290.72M USD | 12.32 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$17,407.79 1030.75 USD |
+0.56
|
MX$15.65T 926.66B USD | MX$290.00 17.17 USD | MX$17,149.40 1015.45 USD | MX$17,550.00 1039.17 USD | MX$15.65T 926.66B USD | 45.89 | MX$379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | R$165.79 33.6 USD |
-0.72
|
R$4.49T 910.16B USD | R$20.74K 4.2K USD | R$163.37 33.11 USD | R$169.15 34.28 USD | R$4.49T 910.16B USD | 45.29 | R$3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.08 | CHF 16.43 18.69 USD | |
| Eli Lilly and Company LLY.DE | €814.20 890.03 USD |
-1.06
|
€728.72B 796.59B USD | €4.48K 4.9K USD | €796.20 870.35 USD | €818.60 894.84 USD | €728.72B 796.59B USD | 45.92 | €17.73 19.38 USD | |
| Eli Lilly and Company LLYC.VI | €813.70 889.48 USD |
-1.13
|
€728.28B 796.1B USD | €136.00 148.67 USD | €803.40 878.22 USD | €815.00 890.91 USD | €728.28B 796.1B USD | 46.12 | €17.64 19.28 USD | |
| Eli Lilly and Company LLY.F | €803.70 878.55 USD |
-1.69
|
€719.33B 786.32B USD | €377.00 412.11 USD | €802.80 877.57 USD | €815.70 891.67 USD | €719.33B 786.32B USD | 45.43 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,650.00 22.04 USD |
+0.11
|
ARS 640.84T 757.49B USD | ARS 3.97K 4.69 USD | ARS 18,480.00 21.84 USD | ARS 18,800.00 22.22 USD | ARS 640.84T 757.49B USD | 6.22 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,620.00 38.56 USD |
+0.18
|
ARS 546.86T 646.41B USD | ARS 295.00 0.35 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 546.86T 646.41B USD | 17.06 | ARS 1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | MX$3,485.44 206.38 USD |
+0.44
|
MX$8.40T 497.23B USD | MX$46.00 2.72 USD | MX$3,475.90 205.82 USD | MX$3,485.44 206.38 USD | MX$8.40T 497.23B USD | 18.15 | MX$191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | R$66.37 13.45 USD |
-0.02
|
R$2.40T 486.26B USD | R$2.92K 591.84 USD | R$66.11 13.4 USD | R$67.05 13.59 USD | R$2.40T 486.26B USD | 17.88 | R$3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 62,900.00 74.35 USD |
+3.07
|
ARS 367.87T 434.83B USD | ARS 564.00 0.67 USD | ARS 62,600.00 74 USD | ARS 63,525.00 75.09 USD | ARS 367.87T 434.83B USD | 8.17 | ARS 7.69K 9.09 USD | |
| Johnson & Johnson JNJ.F | €161.10 176.1 USD |
-0.43
|
€390.68B 427.06B USD | €236.00 257.98 USD | €161.10 176.1 USD | €162.10 177.2 USD | €390.68B 427.06B USD | 17.93 | €8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | €161.36 176.39 USD |
-0.62
|
€389.24B 425.5B USD | €5.23K 5.72K USD | €160.98 175.97 USD | €162.56 177.7 USD | €389.24B 425.5B USD | 17.96 | €8.98 9.82 USD | |
| Johnson & Johnson JNJ.VI | €161.20 176.21 USD |
-0.63
|
€388.81B 425.02B USD | €79.00 86.36 USD | €161.20 176.21 USD | €161.80 176.87 USD | €388.81B 425.02B USD | 18.05 | €8.93 9.76 USD | |
| AbbVie Inc. ABBV.MX | MX$4,057.00 240.22 USD |
+0.62
|
MX$7.17T 424.37B USD | MX$26.00 1.54 USD | MX$4,057.00 240.22 USD | MX$4,057.00 240.22 USD | MX$7.17T 424.37B USD | 165.72 | MX$24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | R$72.68 14.73 USD |
-0.14
|
R$2.05T 416.37B USD | R$5.01K 1.01K USD | R$72.38 14.67 USD | R$73.02 14.8 USD | R$2.05T 416.37B USD | 165.18 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 47,440.00 56.08 USD |
+1.11
|
ARS 346.45T 409.51B USD | ARS 22.00 0.03 USD | ARS 47,200.00 55.79 USD | ARS 47,540.00 56.19 USD | ARS 346.45T 409.51B USD | 2.24 | ARS 21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $217.25 — |
+0.93
|
$390.82B — | $1.41K — | $215.40 — | $219.57 — | $390.82B — | 44.70 | $4.86 — | |
| AbbVie Inc. 4AB.F | €189.40 207.04 USD |
+1.5
|
€340.79B 372.53B USD | €21.00 22.96 USD | €187.20 204.63 USD | €189.40 207.04 USD | €340.79B 372.53B USD | 164.69 | €1.15 1.26 USD | |
| AbbVie Inc. ABBV.VI | €188.60 206.17 USD |
+1.18
|
€338.62B 370.16B USD | €0.00 0 USD | €187.80 205.29 USD | €189.00 206.6 USD | €338.62B 370.16B USD | 166.90 | €1.13 1.24 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,680.00 30.35 USD |
+1.34
|
ARS 302.34T 357.38B USD | ARS 1.27K 1.5 USD | ARS 25,120.00 29.69 USD | ARS 25,880.00 30.59 USD | ARS 302.34T 357.38B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | ARS 15,690.00 18.55 USD |
-2.12
|
ARS 241.11T 285B USD | ARS 2.10K 2.48 USD | ARS 15,660.00 18.51 USD | ARS 16,030.00 18.95 USD | ARS 241.11T 285B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
+2.79
|
MX$4.81T 284.56B USD | MX$12.00 0.71 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.81T 284.56B USD | 31.41 | MX$49.34 2.92 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.79T 283.89B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.79T 283.89B USD | 24.75 | MX$270.68 16.03 USD | |
| AstraZeneca PLC A1ZN34.SA | R$74.38 15.08 USD |
+2.28
|
R$1.38T 280.46B USD | R$8.22K 1.67K USD | R$74.38 15.08 USD | R$75.24 15.25 USD | R$1.38T 280.46B USD | 31.25 | R$2.38 0.48 USD | |
| AstraZeneca PLC AZNCF | $170.23 — |
+8.77
|
$267.46B — | $475.00 — | $165.25 — | $170.23 — | $267.46B — | 32.05 | $5.31 — | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
-0.1
|
R$1.31T 266.47B USD | R$63.00 12.77 USD | R$67.69 13.72 USD | R$67.76 13.73 USD | R$1.31T 266.47B USD | 17.22 | R$3.93 0.8 USD | |
| Novartis AG NVSN.MX | MX$2,337.00 138.38 USD |
0
|
MX$4.48T 265.52B USD | MX$297.00 17.59 USD | MX$2,337.00 138.38 USD | MX$2,337.00 138.38 USD | MX$4.48T 265.52B USD | 17.23 | MX$135.60 8.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}