Страница результатов 2 - Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Здравоохранение (243)
- {{item.name}}
- Все секторы
- Здравоохранение (243)
Производители лекарств-Общие (243)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.31T 266.52B USD | 17.70 | R$3.87 0.78 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,680.00 54 USD |
+1.51
|
ARS 219.18T 259.08B USD | ARS 299.00 0.35 USD | ARS 45,100.00 53.31 USD | ARS 45,680.00 54 USD | ARS 219.18T 259.08B USD | 4.98 | ARS 9.17K 10.84 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| AstraZeneca PLC ZEG.F | €151.85 165.99 USD |
-1.4
|
€235.41B 257.33B USD | €462.00 505.03 USD | €151.85 165.99 USD | €152.80 167.03 USD | €235.41B 257.33B USD | 29.14 | €5.21 5.7 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$254.21B — | $0.00 — | $89.12 — | $89.12 — | $254.21B — | 11.78 | $7.56 — | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,679.16 99.43 USD |
+1.15
|
MX$4.20T 248.6B USD | MX$544.00 32.21 USD | MX$1,668.00 98.77 USD | MX$1,688.00 99.95 USD | MX$4.20T 248.6B USD | 12.08 | MX$138.94 8.23 USD | |
| Pfizer Inc. PFE.BA | ARS 9,530.00 11.26 USD |
+1.71
|
ARS 209.48T 247.61B USD | ARS 50.85K 60.11 USD | ARS 9,230.00 10.91 USD | ARS 9,550.00 11.29 USD | ARS 209.48T 247.61B USD | 1.95 | ARS 4.88K 5.77 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.54 12.27 USD |
+1.41
|
R$1.21T 245.57B USD | R$991.00 200.86 USD | R$60.00 12.16 USD | R$60.99 12.36 USD | R$1.21T 245.57B USD | 12.10 | R$5.00 1.01 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| Merck & Co., Inc. MRK.VI | €79.40 86.79 USD |
+2.58
|
€197.07B 215.43B USD | €736.00 804.55 USD | €78.70 86.03 USD | €80.00 87.45 USD | €197.07B 215.43B USD | 12.12 | €6.55 7.16 USD | |
| Merck & Co., Inc. 6MK.DE | €79.30 86.69 USD |
+2.32
|
€196.82B 215.16B USD | €4.40K 4.81K USD | €78.60 85.92 USD | €80.00 87.45 USD | €196.82B 215.16B USD | 12.12 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €78.90 86.25 USD |
+0.77
|
€195.83B 214.07B USD | €2.84K 3.11K USD | €78.40 85.7 USD | €79.50 86.9 USD | €195.83B 214.07B USD | 12.06 | €6.54 7.15 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.35T 198.41B USD | MX$0.00 0 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.35T 198.41B USD | 25.18 | MX$237.80 14.08 USD | |
| Amgen Inc. AMGN34.SA | R$63.55 12.88 USD |
+0.67
|
R$971.01B 196.81B USD | R$15.00 3.04 USD | R$63.55 12.88 USD | R$63.55 12.88 USD | R$971.01B 196.81B USD | 26.04 | R$2.44 0.49 USD | |
| Amgen Inc. AMGN.VI | €293.60 320.94 USD |
+3.18
|
€158.10B 172.82B USD | €25.00 27.33 USD | €291.35 318.48 USD | €293.60 320.94 USD | €158.10B 172.82B USD | 26.19 | €11.21 12.25 USD | |
| Amgen Inc. AMG.DE | €293.55 320.89 USD |
+3.27
|
€158.07B 172.79B USD | €1.08K 1.18K USD | €291.20 318.32 USD | €294.30 321.71 USD | €158.07B 172.79B USD | 26.20 | €11.20 12.24 USD | |
| Amgen Inc. AMG.F | €293.15 320.45 USD |
+2.86
|
€157.86B 172.56B USD | €117.00 127.9 USD | €291.05 318.16 USD | €294.00 321.38 USD | €157.86B 172.56B USD | 26.17 | €11.20 12.24 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,260.00 28.68 USD |
+1.98
|
ARS 143.62T 169.76B USD | ARS 1.18K 1.4 USD | ARS 23,950.00 28.31 USD | ARS 24,300.00 28.72 USD | ARS 143.62T 169.76B USD | 5.75 | ARS 4.22K 4.99 USD | |
| GSK plc GSK.BA | ARS 17,780.00 21.02 USD |
-0.11
|
ARS 142.89T 168.9B USD | ARS 253.00 0.3 USD | ARS 17,390.00 20.56 USD | ARS 17,780.00 21.02 USD | ARS 142.89T 168.9B USD | 14.29 | ARS 1.24K 1.47 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,254.12 133.47 USD |
+1.77
|
MX$2.85T 168.47B USD | MX$301.00 17.82 USD | MX$2,254.12 133.47 USD | MX$2,254.12 133.47 USD | MX$2.85T 168.47B USD | 18.98 | MX$118.72 7.03 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
0
|
R$804.80B 163.12B USD | R$0.00 0 USD | R$313.20 63.48 USD | R$313.20 63.48 USD | R$804.80B 163.12B USD | 18.31 | R$17.10 3.47 USD | |
| Pfizer Inc. PFE.MX | MX$472.80 28 USD |
+1.36
|
MX$2.70T 160.05B USD | MX$25.60K 1.52K USD | MX$465.00 27.53 USD | MX$473.38 28.03 USD | MX$2.70T 160.05B USD | 14.94 | MX$31.63 1.87 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.26 6.94 USD |
+2.48
|
R$786.73B 159.46B USD | R$20.92K 4.24K USD | R$33.39 6.77 USD | R$34.32 6.96 USD | R$786.73B 159.46B USD | 15.02 | R$2.28 0.46 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.86B — | $0.00 — | $110.29 — | $110.29 — | $151.86B — | 17.07 | $6.46 — | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
+4.8
|
€134.75B 147.3B USD | €80.00 87.45 USD | €105.72 115.57 USD | €107.00 116.97 USD | €134.75B 147.3B USD | 19.17 | €5.58 6.1 USD | |
| Gilead Sciences, Inc. GILD.VI | €107.54 117.56 USD |
+3.25
|
€133.42B 145.85B USD | €0.00 0 USD | €105.64 115.48 USD | €107.54 117.56 USD | €133.42B 145.85B USD | 19.23 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €107.44 117.45 USD |
+3.27
|
€133.30B 145.71B USD | €803.00 877.79 USD | €105.36 115.17 USD | €107.44 117.45 USD | €133.30B 145.71B USD | 19.22 | €5.59 6.11 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| Pfizer Inc. PFE.VI | €22.18 24.25 USD |
+3.6
|
€126.11B 137.85B USD | €560.00 612.16 USD | €21.91 23.95 USD | €22.18 24.25 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | |
| Sanofi SNW.F | €90.43 98.85 USD |
+1.28
|
€110.14B 120.4B USD | €2.62K 2.87K USD | €89.09 97.39 USD | €90.43 98.85 USD | €110.14B 120.4B USD | 17.25 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €45.00 49.19 USD |
+2.27
|
€109.62B 119.83B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.00 49.19 USD | €109.62B 119.83B USD | 17.17 | €2.62 2.86 USD | |
| Sanofi SANO.VI | €90.00 98.38 USD |
+1.87
|
€109.62B 119.83B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.62B 119.83B USD | 17.17 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$902.00 53.41 USD |
+1.69
|
MX$1.85T 109.8B USD | MX$2.08K 122.92 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.85T 109.8B USD | 16.50 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.65 46.62 USD |
+2.67
|
€86.82B 94.91B USD | €2.19K 2.4K USD | €42.04 45.95 USD | €42.86 46.85 USD | €86.82B 94.91B USD | 16.59 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
+4.03
|
€86.74B 94.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.54 46.5 USD |
+1.27
|
€86.59B 94.66B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.54 46.5 USD | €86.59B 94.66B USD | 16.55 | €2.57 2.81 USD | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.48 47.53 USD |
+4.12
|
€71.56B 78.22B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.48 47.53 USD | €71.56B 78.22B USD | 32.20 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.07 20.84 USD |
-1.09
|
€37.72B 41.23B USD | €290.00 317.01 USD | €19.07 20.84 USD | €19.07 20.84 USD | €37.72B 41.23B USD | 22.69 | €0.84 0.92 USD | |
| Biogen Inc. BIIB.BA | ARS 18,070.00 21.36 USD |
+0.89
|
ARS 33.54T 39.64B USD | ARS 309.00 0.37 USD | ARS 17,940.00 21.21 USD | ARS 18,330.00 21.67 USD | ARS 33.54T 39.64B USD | 1.15 | ARS 15.58K 18.41 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,200.00 30.98 USD |
+10.89
|
HUF 11.42T 31.59B USD | HUF 445.00 1.23 USD | HUF 10,900.00 30.15 USD | HUF 11,200.00 30.98 USD | HUF 11.42T 31.59B USD | 0 | -HUF 1,342.00 -3.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.09 31.8 USD |
+6.05
|
€28.58B 31.24B USD | €9.29K 10.15K USD | €27.56 30.12 USD | €29.28 32 USD | €28.58B 31.24B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.72 — |
+3.69
|
$31.16B — | $2.46K — | $30.97 — | $31.76 — | $31.16B — | 0 | -$4.02 — | |
| Bayer Aktiengesellschaft BAYA.F | €6.85 7.49 USD |
+6.2
|
€28.12B 30.74B USD | €459.00 501.75 USD | €6.55 7.16 USD | €6.85 7.49 USD | €28.12B 30.74B USD | 0 | -€0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €46.60 50.94 USD |
+1.75
|
€25.27B 27.62B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €25.27B 27.62B USD | 10.91 | €4.27 4.67 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$430.38B 25.48B USD | MX$0.00 0 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$430.38B 25.48B USD | 13.83 | MX$201.72 11.94 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$123.89B 25.11B USD | R$0.00 0 USD | R$139.01 28.18 USD | R$139.01 28.18 USD | R$123.89B 25.11B USD | 14.43 | R$9.63 1.95 USD | |
| Biogen Inc. IDP.DE | €139.75 152.77 USD |
+3.75
|
€20.50B 22.41B USD | €1.03K 1.12K USD | €136.70 149.43 USD | €139.75 152.77 USD | €20.50B 22.41B USD | 14.71 | €9.50 10.38 USD | |
| Biogen Inc. BIIB.VI | €139.70 152.71 USD |
+3.64
|
€20.49B 22.4B USD | €0.00 0 USD | €137.40 150.2 USD | €139.70 152.71 USD | €20.49B 22.4B USD | 14.70 | €9.50 10.38 USD | |
| Biogen Inc. IDP.F | €138.50 151.4 USD |
+3.17
|
€20.32B 22.21B USD | €955.00 1.04K USD | €135.50 148.12 USD | €138.90 151.84 USD | €20.32B 22.21B USD | 14.59 | €9.49 10.37 USD | |
| Astellas Pharma ALPMF | $11.31 — |
+2.08
|
$20.80B — | $100.00 — | $10.80 — | $10.80 — | $20.80B — | 25.13 | $0.45 — | |
| Astellas Pharma Inc. YPH.F | €10.15 11.09 USD |
+5.35
|
€18.17B 19.86B USD | €50.00 54.66 USD | €10.15 11.09 USD | €10.15 11.09 USD | €18.17B 19.86B USD | 26.01 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| Cipla Limited CIPLA.BO | ₹1,519.90 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹123.03K 1.49K USD | ₹1,507.60 18.24 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.30 58.26 USD |
+3.29
|
€10.89B 11.91B USD | €0.00 0 USD | €53.30 58.26 USD | €54.15 59.19 USD | €10.89B 11.91B USD | 27.33 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.05 57.99 USD |
+3.21
|
€10.86B 11.88B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.86B 11.88B USD | 27.20 | €1.95 2.13 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.81B 10.72B USD | 20.76 | €0.04 0.04 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Orion Oyj ORINY | $34.10 — |
+10.39
|
$9.69B — | $2.00 — | $34.18 — | $34.18 — | $9.69B — | 26.43 | $1.29 — | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.60B 9.4B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.60B 9.4B USD | 26.97 | €2.23 2.44 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
+1.49
|
€7.12B 7.78B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.60 14.87 USD | €7.12B 7.78B USD | 33.17 | €0.41 0.45 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+2.78
|
€7.00B 7.66B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.00B 7.66B USD | 13.45 | €0.55 0.6 USD | |
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
+2.28
|
€6.97B 7.62B USD | €0.00 0 USD | €10.66 11.65 USD | €10.78 11.78 USD | €6.97B 7.62B USD | 19.59 | €0.55 0.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,562.45 357.66 USD |
+0.06
|
₹628.18B 7.6B USD | ₹489.00 5.92 USD | ₹29,226.85 353.6 USD | ₹29,650.00 358.72 USD | ₹628.18B 7.6B USD | 41.69 | ₹709.05 8.58 USD | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Virbac SA V16.F | €364.50 398.45 USD |
+4.89
|
€3.12B 3.41B USD | €2.00 2.19 USD | €347.50 379.86 USD | €364.50 398.45 USD | €3.12B 3.41B USD | 22.95 | €15.88 17.36 USD | |
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+0.56
|
€3.04B 3.32B USD | €305.00 333.41 USD | €355.50 388.61 USD | €358.50 391.89 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.51 | €15.88 17.36 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.78
|
€2.70B 2.96B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.96B USD | 15.96 | €0.52 0.57 USD | |
| Pfizer Limited PFIZER.BO | ₹5,020.05 60.73 USD |
+0.48
|
₹239.44B 2.9B USD | ₹477.00 5.77 USD | ₹4,990.95 60.38 USD | ₹5,101.00 61.71 USD | ₹239.44B 2.9B USD | 28.38 | ₹176.87 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,015.50 60.68 USD |
+0.37
|
₹239.18B 2.89B USD | ₹23.31K 281.95 USD | ₹4,988.50 60.35 USD | ₹5,115.50 61.89 USD | ₹239.18B 2.89B USD | 28.35 | ₹176.89 2.14 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.58B — | $100.00 — | $10.62 — | $10.62 — | $2.58B — | 12.25 | $0.87 — | |
| Organon & Co. OGN.MX | MX$140.00 8.29 USD |
+1.08
|
MX$36.40B 2.16B USD | MX$11.00 0.65 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$36.40B 2.16B USD | 3.98 | MX$35.12 2.08 USD | |
| Organon & Co. 7XP.F | €6.66 7.28 USD |
+1.25
|
€1.73B 1.89B USD | €1.14K 1.24K USD | €6.35 6.94 USD | €6.67 7.29 USD | €1.73B 1.89B USD | 4.03 | €1.65 1.8 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
+3.55
|
€1.44B 1.58B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.58B USD | 35.00 | €0.01 0.01 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,599.00 55.64 USD |
+0.33
|
₹110.45B 1.34B USD | ₹7.91K 95.65 USD | ₹4,584.00 55.46 USD | ₹4,625.90 55.97 USD | ₹110.45B 1.34B USD | 29.77 | ₹154.47 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,596.75 55.61 USD |
+0.21
|
₹110.32B 1.33B USD | ₹685.00 8.29 USD | ₹4,586.00 55.48 USD | ₹4,622.90 55.93 USD | ₹110.32B 1.33B USD | 29.73 | ₹154.58 1.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}