Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.07 USD |
-0.23
|
$2.14T 297.81B USD | $1.63M 226.55K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.14T 297.81B USD | 27.48 | $62.04 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.18 | $8.16 1.13 USD | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.89B — | $404.87K — | $140.41 — | $142.15 — | $78.89B — | 18.79 | $7.48 — | |
| Diageo plc GUI.DE | $32.25 35.25 USD |
-1.56
|
$71.69B 78.37B USD | $5.95K 6.5K USD | $32.25 35.25 USD | $32.41 35.43 USD | $71.69B 78.37B USD | 18.74 | $1.72 1.88 USD | |
| Constellation Brands STZ | $250.56 — |
-1.91
|
$45.85B — | $827.08K — | $249.27 — | $255.52 — | $45.85B — | 26.65 | $9.4 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$318.81B 44.33B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $318.81B 44.33B USD | 26.83 | $9.74 1.35 USD | |
| Pernod Ricard SA PRNDY | $32.14 — |
-0.77
|
$40.79B — | $83.85K — | $32.03 — | $32.25 — | $40.79B — | 18.36 | $1.75 — | |
| Pernod Ricard SA RI.PA | $146.35 159.98 USD |
-0.95
|
$36.93B 40.37B USD | $18.55K 20.28K USD | $146 159.6 USD | $146.65 160.31 USD | $36.93B 40.37B USD | 18.20 | $8.04 8.79 USD | |
| Pernod Ricard SA 0HAT.IL | $145.05 158.56 USD |
-1.83
|
$36.61B 40.02B USD | $24.1K 26.34K USD | $145.05 158.56 USD | $148.65 162.49 USD | $36.61B 40.02B USD | 15.58 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.92 | $9.62 1.34 USD | |
| Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.44B — | $1.45M — | $47.03 — | $48.27 — | $22.44B — | 23.49 | $2.01 — | |
| Brown-Forman BF-A | $47.95 — |
-2.76
|
$22.44B — | $40.45K — | $47.82 — | $49 — | $22.44B — | 23.85 | $2.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $132.14 16.9 USD |
+0.19
|
$134.75B 17.23B USD | $160.7K 20.55K USD | $131.13 16.77 USD | $132.51 16.94 USD | $134.75B 17.23B USD | 12.51 | $10.56 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.47 36.49 USD |
-0.69
|
$121.55B 16.9B USD | $836.63K 116.33K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.55B 16.9B USD | 27.28 | $9.62 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.66 10.56 USD |
-4.57
|
$11.92B 13.04B USD | $25.14K 27.48K USD | $9.64 10.54 USD | $9.77 10.68 USD | $11.92B 13.04B USD | 31.15 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.57 10.46 USD |
-2.01
|
$11.5B 12.57B USD | $1.14M 1.25M USD | $9.56 10.45 USD | $9.76 10.66 USD | $11.5B 12.57B USD | 33.00 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,181.7 14.3 USD |
+0.06
|
$859.51B 10.4B USD | $396.46K 4.8K USD | $1,168.65 14.14 USD | $1,186.9 14.36 USD | $859.51B 10.4B USD | 66.16 | $17.86 0.22 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.05B 9.88B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.05B 9.88B USD | 20.67 | $2.74 0.38 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$9.25B — | $55.53K — | $0.34 — | $0.3699 — | $9.25B — | 11.90 | $0.03 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.51 10.08 USD |
+0.49
|
$58.01B 8.07B USD | $1.99M 276.8K USD | $71.22 9.9 USD | $72.91 10.14 USD | $58.01B 8.07B USD | 23.16 | $3.13 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.69 1.94 USD |
-1.18
|
$117.4B 6.95B USD | $372K 22.03K USD | $32.6 1.93 USD | $33.21 1.97 USD | $117.4B 6.95B USD | 28.42 | $1.15 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $7.63 — |
-0.65
|
$6.21B — | $36.16K — | $7.57 — | $7.72 — | $6.21B — | 36.33 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $11.53 7.63 USD |
+0.87
|
$9.36B 6.19B USD | $4.72M 3.13M USD | $11.43 7.57 USD | $11.65 7.71 USD | $9.36B 6.19B USD | 37.19 | $0.31 0.21 USD | |
| Endeavour Group Limited EDV.AX | $5.07 3.36 USD |
+0.4
|
$9.08B 6.01B USD | $4.1M 2.71M USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.48 | $0.29 0.19 USD | |
| Rémy Cointreau SA REMYY | $10.06 — |
+0.06
|
$5.15B — | $30.64K — | $9.96 — | $10.06 — | $5.15B — | 25.79 | $0.39 — | |
| Rémy Cointreau SA RCO.PA | $91.95 100.51 USD |
-1.02
|
$4.68B 5.12B USD | $10.22K 11.17K USD | $91.75 100.3 USD | $92.5 101.11 USD | $4.68B 5.12B USD | 25.54 | $3.6 3.94 USD | |
| Rémy Cointreau SA 0MGU.IL | $91.9 100.46 USD |
-0.7
|
$4.68B 5.11B USD | $532 581.55 USD | $91.85 100.4 USD | $92.45 101.06 USD | $4.68B 5.11B USD | 15.65 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.55 6.33 USD |
+5.2
|
$27.33B 3.8B USD | $17.66M 2.46M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.33B 3.8B USD | 15.38 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.05 11.13 USD |
-0.45
|
$26.67B 3.71B USD | $6.69M 930.69K USD | $79.32 11.03 USD | $80.49 11.19 USD | $26.67B 3.71B USD | 15.13 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.61 3.42 USD |
-0.53
|
$22.51B 3.13B USD | $18.3M 2.54M USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.51B 3.13B USD | 31.96 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.47 8.27 USD |
+0.27
|
$19.32B 2.69B USD | $7.93M 1.1M USD | $58.2 8.09 USD | $59.75 8.31 USD | $19.32B 2.69B USD | 60.07 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.83 3.04 USD |
+2.44
|
$16.19B 2.25B USD | $26.48M 3.68M USD | $21.1 2.93 USD | $22.22 3.09 USD | $16.19B 2.25B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.81 1.25 USD |
+3.05
|
$15.45B 1.98B USD | $1.38M 176.61K USD | $9.53 1.22 USD | $9.81 1.25 USD | $15.45B 1.98B USD | 14.64 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.31 3.52 USD |
+0.12
|
$13.66B 1.9B USD | $1.6M 222.93K USD | $25.09 3.49 USD | $25.65 3.57 USD | $13.66B 1.9B USD | 41.49 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $78.61 — |
-1.31
|
$1.73B — | $170.69K — | $78.44 — | $80.58 — | $1.73B — | 18.15 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.55 3.14 USD |
+0.22
|
$11.44B 1.59B USD | $3.86M 536.25K USD | $22.1 3.07 USD | $22.62 3.15 USD | $11.44B 1.59B USD | 30.89 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.02 3.06 USD |
-0.9
|
$10.39B 1.45B USD | $5.58M 776.14K USD | $21.89 3.04 USD | $22.19 3.09 USD | $10.39B 1.45B USD | 29.75 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.35 2.13 USD |
-1.79
|
$10.1B 1.4B USD | $9.1M 1.27M USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.1B 1.4B USD | 255.83 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-1.71
|
$1.18B — | $612.73K — | $8.02 — | $8.19 — | $1.18B — | 14.10 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.24B 1.15B USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.24B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.04 2.51 USD |
-0.93
|
$7.52B 1.05B USD | $2.6M 361.91K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.52B 1.05B USD | 28.63 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
-0.68
|
$6.56B 912.48M USD | $2.38M 331.31K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.56B 912.48M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.55 1.74 USD |
-0.32
|
$6.05B 841.09M USD | $3.52M 489.19K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.05B 841.09M USD | 50.20 | $0.25 0.03 USD | |
| Oeneo SA SBT.PA | $11.6 12.68 USD |
-0.43
|
$750.42M 820.31M USD | $500 546.57 USD | $11.6 12.68 USD | $11.65 12.74 USD | $750.42M 820.31M USD | 22.30 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$789.2M — | $0 — | $0 — | $0 — | $789.2M — | 0.18 | $7.47 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.7 1.63 USD |
+1.74
|
$5.61B 779.99M USD | $5.72M 795.29K USD | $11.44 1.59 USD | $11.82 1.64 USD | $5.61B 779.99M USD | 30.78 | $0.38 0.05 USD | |
| SNDL SNDL | $2.4 — |
-2.44
|
$631.66M — | $4.65M — | $2.37 — | $2.49 — | $631.66M — | 0 | -$0.39 — | |
| Tilaknagar Industries Ltd. TI.NS | $238.25 2.88 USD |
-1.83
|
$45.99B 556.36M USD | $683.69K 8.27K USD | $237.15 2.87 USD | $244.55 2.96 USD | $45.99B 556.36M USD | 27.13 | $8.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
-0.7
|
$3.79B 526.5M USD | $3.12M 434.16K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.79B 526.5M USD | 35.37 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
0
|
$3B 417.32M USD | $5.95M 827.9K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
+1.26
|
$360.21M 393.76M USD | $15.37K 16.8K USD | $3.2 3.5 USD | $3.22 3.52 USD | $360.21M 393.76M USD | 40.25 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.58 5.01 USD |
0
|
$309.4M 338.21M USD | $14.34K 15.67K USD | $4.58 5.01 USD | $4.62 5.05 USD | $309.4M 338.21M USD | 0 | -$0.54 -0.5 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.5 10.02 USD |
+1.73
|
$378.75M 281.06M USD | $8.47K 6.29K USD | $13.28 9.85 USD | $13.5 10.02 USD | $378.75M 281.06M USD | 18.49 | $0.73 0.54 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.18 0.86 USD |
+2.32
|
$1.98B 275.93M USD | $6.67M 927.39K USD | $5.94 0.83 USD | $6.21 0.86 USD | $1.98B 275.93M USD | 0 | -$0.12 -0.01 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $22.3 24.38 USD |
+2.29
|
$210.22M 229.8M USD | $10.94K 11.95K USD | $21.6 23.61 USD | $22.4 24.49 USD | $210.22M 229.8M USD | 12.81 | $1.74 1.9 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.94 0.41 USD |
-1.34
|
$1.26B 174.72M USD | $2.48M 345.16K USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.26B 174.72M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.94 2.92 USD |
+1.55
|
$180.31M 133.8M USD | $16.75K 12.43K USD | $3.88 2.88 USD | $3.96 2.94 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.86 — |
-0.51
|
$122.07M — | $3.92K — | $5.82 — | $5.87 — | $122.07M — | 39.06 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
-4.86
|
$564.54M 72.18M USD | $1.22M 156.15K USD | $0.13 0.02 USD | $0.19 0.02 USD | $564.54M 72.18M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $3.9K 2.58K USD | $0.33 0.22 USD | $0.34 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
+0.52
|
$73.47M 48.63M USD | $34.84K 23.06K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $73.47M 48.63M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.25 0.03 USD |
-1.96
|
$352.1M 45.02M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $352.1M 45.02M USD | 12.50 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.68 0.09 USD |
+3.03
|
$205.06M 26.22M USD | $252.2K 32.25K USD | $0.5799 0.07 USD | $0.66 0.08 USD | $205.06M 26.22M USD | 0 | -$0.29 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+2.38
|
$172M 21.99M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 10.75 | $0.04 0.005 USD | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.93M — | $109.35K — | $0.26 — | $0.2899 — | $15.93M — | 0 | -$2.33 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $158.56K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.68 — |
+5.69
|
$10.81M — | $31.02K — | $0.65 — | $0.6899 — | $10.81M — | 0 | -$0.69 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
0
|
$80.38M 10.28M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-1.54
|
$70.95M 9.07M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.95M 9.07M USD | 0 | -$0.05 -0.006 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
+8.3
|
$6.88M — | $88.15K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.26
|
$8.62M 6.39M USD | $1.43K 1.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.62M 6.39M USD | 0 | -$0.48 -0.3 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$8.03M 5.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $503.8K 107.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-0.38
|
$36.41M 3.55M USD | $333.07K 32.51K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$3.52M — | $100 — | $0.0015 — | $0.0015 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-0.59
|
$1.65M — | $55.31K — | $0.9399 — | $1.04 — | $1.65M — | 0 | -$7.04 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $26,678.5 31.53 USD |
+1.76
|
$69.73T 82.42B USD | $272 0.32 USD | $25,922 30.64 USD | $26,678.5 31.53 USD | $69.73T 82.42B USD | 2.01 | $13.21K 15.62 USD | |
| Diageo plc DEOP34.SA | $39.69 8.04 USD |
-1.9
|
$402.89B 81.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.89B 81.66B USD | 18.72 | $2.12 0.43 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.61B USD | 19.95 | $124.23 7.36 USD | |
| Diageo plc DGEAF | $35.57 — |
-0.99
|
$79.08B — | $318 — | $34.68 — | $35.57 — | $79.08B — | 19.02 | $1.87 — | |
| Diageo plc GUI.F | $32.34 35.35 USD |
-2.61
|
$71.89B 78.58B USD | $146 159.6 USD | $32.34 35.35 USD | $32.61 35.64 USD | $71.89B 78.58B USD | 18.79 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.52
|
$71.47B 78.12B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.47B 78.12B USD | 18.60 | $6.88 7.52 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.09 65.08 USD |
-1.52
|
$234.98B 47.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.98B 47.63B USD | 26.80 | $11.98 2.43 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| Constellation Brands, Inc. CB1A.F | $230.3 251.75 USD |
-1.83
|
$42.13B 46.06B USD | $40 43.73 USD | $230.3 251.75 USD | $230.3 251.75 USD | $42.13B 46.06B USD | 26.68 | $8.63 9.43 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
-3.24
|
$761.8B 45.11B USD | $24 1.42 USD | $4,145 245.43 USD | $4,172 247.03 USD | $761.8B 45.11B USD | 26.59 | $155.85 9.23 USD | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$40.84B — | $1 — | $161.85 — | $161.85 — | $40.84B — | 18.47 | $8.76 — | |
| Pernod Ricard SA PER.F | $147.8 161.57 USD |
+0.17
|
$37.35B 40.82B USD | $104 113.69 USD | $147.8 161.57 USD | $147.8 161.57 USD | $37.35B 40.82B USD | 18.38 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.03B 40.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.03B 40.48B USD | 18.13 | $1.61 1.76 USD | |
| Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.DE | $146.4 160.03 USD |
-0.98
|
$36.94B 40.38B USD | $7 7.65 USD | $146.4 160.03 USD | $146.4 160.03 USD | $36.94B 40.38B USD | 18.23 | $8.03 8.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Brown-Forman Corporation BF5A.F | $44.4 48.54 USD |
0
|
$20.63B 22.56B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $20.63B 22.56B USD | 24.00 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}