Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (14)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (315)
- {{item.name}}
- Все секторы
- Недвижимость (315)
Диверсифицированные операции с недвижимостью (315)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.76 22.34 USD |
-0.68
|
$64.12B 42.44B USD | $2.8M 1.85M USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.12B 42.44B USD | 306.90 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,469 9.92 USD |
-1.41
|
$4.12T 27.79B USD | $5.72M 38.64K USD | $1,465.5 9.89 USD | $1,494.5 10.09 USD | $4.12T 27.79B USD | 18.32 | $80.16 0.54 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28 — |
-2.17
|
$26.22B — | $8.85K — | $27.6 — | $28.26 — | $26.22B — | 18.06 | $1.55 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-2.35
|
$3.41T 23.05B USD | $5.16M 34.83K USD | $2,693 18.18 USD | $2,750 18.56 USD | $3.41T 23.05B USD | 20.42 | $132 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.21 — |
-2.36
|
$21.92B — | $16.91K — | $16.65 — | $17.72 — | $21.92B — | 20.24 | $0.85 — | |
| Henderson Land Development Company HLDCY | $3.49 — |
-1.08
|
$16.9B — | $15.67K — | $3.48 — | $3.56 — | $16.9B — | 14.54 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $4.09M 523.56K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $10.09M 985.25K USD | $72.18 7.05 USD | $73.78 7.2 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,598.9 19.34 USD |
-0.08
|
$640.94B 7.75B USD | $811.2K 9.81K USD | $1,556.35 18.83 USD | $1,634.85 19.78 USD | $640.94B 7.75B USD | 37.64 | $42.47 0.51 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,144.25 38.04 USD |
+0.6
|
$561.89B 6.8B USD | $1.01M 12.22K USD | $2,930.95 35.46 USD | $3,169.95 38.35 USD | $561.89B 6.8B USD | 35.41 | $88.78 1.07 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
-0.84
|
$45.19B 6.28B USD | $22.2M 3.09M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.19B 6.28B USD | 20.59 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
-1.1
|
$41.25B 5.73B USD | $30.92M 4.3M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 45.12 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,097.5 7.41 USD |
-1.13
|
$781.81B 5.28B USD | $1.42M 9.59K USD | $1,095.5 7.39 USD | $1,108.5 7.48 USD | $781.81B 5.28B USD | 12.45 | $88.13 0.59 USD | |
| Charter Hall Group CHC.AX | $12.75 8.44 USD |
+0.79
|
$6.03B 3.99B USD | $1.33M 883.21K USD | $12.58 8.33 USD | $12.85 8.5 USD | $6.03B 3.99B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.65 25.85 USD |
0
|
$3.26B 3.57B USD | $120.65K 131.89K USD | $23.5 25.69 USD | $23.75 25.96 USD | $3.26B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.58 25.77 USD |
-0.63
|
$3.25B 3.56B USD | $340.38K 372.08K USD | $23.5 25.69 USD | $23.65 25.85 USD | $3.25B 3.56B USD | 0 | -$0.99 -1.08 USD | |
| The St. Joe Company JOE | $58.14 — |
-0.55
|
$3.4B — | $75.46K — | $57.37 — | $58.56 — | $3.4B — | 41.82 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.26B — | $74.15K — | $1.24 — | $1.24 — | $3.26B — | 20.66 | $0.06 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
+1.19
|
$11.87B 3.26B USD | $3.91M 1.08M USD | $2.98 0.82 USD | $3.05 0.84 USD | $11.87B 3.26B USD | 9.53 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.99 3.67 USD |
+0.03
|
$54.19B 3.21B USD | $701.01K 41.51K USD | $61.16 3.62 USD | $62.12 3.68 USD | $54.19B 3.21B USD | 7.88 | $7.86 0.47 USD | |
| New World Development Company Limited 0017.HK | $9.71 1.24 USD |
-4.05
|
$24.44B 3.12B USD | $9.07M 1.16M USD | $9.69 1.24 USD | $10.16 1.3 USD | $24.44B 3.12B USD | 21.57 | $0.45 0.06 USD | |
| New World Development Company NDVLY | $0.56 — |
-9.68
|
$2.95B — | $1.89K — | $0.56 — | $0.64 — | $2.95B — | 18.66 | $0.03 — | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-3.04
|
$10.81B 2.88B USD | $225.8K 60.24K USD | $40.9 10.91 USD | $42.45 11.32 USD | $10.81B 2.88B USD | 63.84 | $0.65 0.17 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.19
|
$29.47B 2.88B USD | $238.58K 23.29K USD | $531 51.83 USD | $541 52.81 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,831.5 12.36 USD |
-0.41
|
$416.77B 2.81B USD | $532.4K 3.59K USD | $1,826.5 12.33 USD | $1,842 12.43 USD | $416.77B 2.81B USD | 20.44 | $89.56 0.6 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $877.87K 581.03K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
0
|
$27.11B 2.65B USD | $6.07K 592.7 USD | $127.7 12.47 USD | $129.4 12.63 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.6 12.55 USD |
+0.08
|
$26.02B 2.54B USD | $126.73K 12.37K USD | $127.7 12.47 USD | $129.7 12.66 USD | $26.02B 2.54B USD | 0 | -$9.53 -0.9 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $19.4K 14.54K USD | $0.8 0.6 USD | $0.8 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $258 293.55 USD |
+0.58
|
$1.87B 2.13B USD | $6.86K 7.8K USD | $255.5 290.7 USD | $258 293.55 USD | $1.87B 2.13B USD | 40.06 | $6.44 7.33 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
0
|
$2.66B 2B USD | $5.3K 3.97K USD | $1.86 1.39 USD | $1.87 1.4 USD | $2.66B 2B USD | 9.78 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.23 0.29 USD |
+0.9
|
$12.42B 1.59B USD | $213.2K 27.26K USD | $2.17 0.28 USD | $2.25 0.29 USD | $12.42B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.32 1.71 USD |
+0.24
|
$11.23B 1.56B USD | $5.66M 787.24K USD | $12.2 1.7 USD | $12.49 1.74 USD | $11.23B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.9 7.51 USD |
-1.16
|
$15.04B 1.47B USD | $30.36K 2.96K USD | $76.4 7.46 USD | $78.4 7.65 USD | $15.04B 1.47B USD | 0 | -$8.3 -0.8 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $10.92K 11.94K USD | $4.38 4.79 USD | $4.44 4.85 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
-1.31
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.75 8.86 USD |
-0.17
|
$12.83B 1.25B USD | $58.97K 5.76K USD | $90.15 8.8 USD | $91.25 8.91 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Great Eagle Holdings Limited 0041.HK | $12.78 1.63 USD |
+0.16
|
$9.56B 1.22B USD | $1.37M 175.24K USD | $12.76 1.63 USD | $13.24 1.69 USD | $9.56B 1.22B USD | 12.52 | $1.02 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $127.5 4.05 USD |
-5.56
|
$37.02B 1.18B USD | $4.87M 154.85K USD | $126 4 USD | $134 4.26 USD | $37.02B 1.18B USD | 20.83 | $6.12 0.19 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.09 1.54 USD |
-1.25
|
$7.71B 1.07B USD | $31.52M 4.38M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.71B 1.07B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.3 8.8 USD |
+1.84
|
$1.62B 1.07B USD | $230.72K 152.71K USD | $13.03 8.62 USD | $13.41 8.88 USD | $1.62B 1.07B USD | 18.21 | $0.73 0.48 USD | |
| Arriyadh Development Co. 4150.SR | $22.14 5.91 USD |
-1.16
|
$3.94B 1.05B USD | $188.78K 50.36K USD | $22.12 5.9 USD | $22.7 6.06 USD | $3.94B 1.05B USD | 14.28 | $1.55 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $11.11M 353.09K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.62 0.36 USD |
-0.76
|
$7.09B 986.43M USD | $29.5M 4.1M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.09B 986.43M USD | 0 | -$0.03 -0.004 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $21.1K 15.81K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+0.09
|
$809.5M 884.89M USD | $347.34K 379.69K USD | $4.37 4.78 USD | $4.45 4.86 USD | $809.5M 884.89M USD | 0 | -$0.69 -0.7 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $75 85.33 USD |
+0.54
|
$758.12M 862.57M USD | $1.68K 1.91K USD | $74.6 84.88 USD | $75 85.33 USD | $758.12M 862.57M USD | 16.12 | $4.65 5.29 USD | |
| Nexity SA NXI.PA | $12.43 13.59 USD |
+0.08
|
$686.86M 750.83M USD | $154.03K 168.37K USD | $12.12 13.25 USD | $12.45 13.61 USD | $686.86M 750.83M USD | 37.66 | $0.33 0.36 USD | |
| Nexity SA 0KB3.IL | $12.23 13.37 USD |
-1.07
|
$686.49M 750.43M USD | $12.44K 13.6K USD | $11.97 13.08 USD | $12.5 13.66 USD | $686.49M 750.43M USD | 5.58 | $2.19 2.39 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $210.5 2.55 USD |
+0.72
|
$60.05B 726.5M USD | $756.31K 9.15K USD | $206.8 2.5 USD | $212.75 2.57 USD | $60.05B 726.5M USD | 0 | -$0.21 -0.002 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
0
|
$20.09B 638.37M USD | $1.63M 51.69K USD | $60.3 1.92 USD | $61.7 1.96 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.16 0.84 USD |
+0.24
|
$2.81B 569.97M USD | $1.74M 353.09K USD | $4.14 0.84 USD | $4.2 0.85 USD | $2.81B 569.97M USD | 5.54 | $0.75 0.15 USD | |
| Echo Investment S.A. ECH.WA | $4.93 1.25 USD |
+0.61
|
$2.03B 517.14M USD | $5.53K 1.41K USD | $4.9 1.25 USD | $4.97 1.26 USD | $2.03B 517.14M USD | 30.81 | $0.16 0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.47 0.34 USD |
-1.2
|
$3.7B 515.05M USD | $58.55M 8.14M USD | $2.44 0.34 USD | $2.54 0.35 USD | $3.7B 515.05M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $13.16M 1.68M USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.63 0.21 USD |
-3.55
|
$3.35B 427.7M USD | $194.5K 24.87K USD | $1.61 0.21 USD | $1.68 0.21 USD | $3.35B 427.7M USD | 81.50 | $0.02 0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| San Far Property Limited 9946.TW | $39.6 1.26 USD |
-0.75
|
$12.93B 410.9M USD | $1.7M 54K USD | $39.25 1.25 USD | $40.1 1.27 USD | $12.93B 410.9M USD | 104.21 | $0.38 0.01 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.05 0.83 USD |
-1.14
|
$12.32B 391.52M USD | $1.94M 61.71K USD | $25.65 0.82 USD | $26.3 0.84 USD | $12.32B 391.52M USD | 56.63 | $0.46 0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20 1.95 USD |
+1.52
|
$4.01B 391.18M USD | $114.7K 11.2K USD | $19.7 1.92 USD | $20.4 1.99 USD | $4.01B 391.18M USD | 0 | -$1.33 -0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.05M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.05M USD | 0 | $0 0 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.9 0.35 USD |
-2.68
|
$10.41B 330.8M USD | $4.55M 144.63K USD | $10.75 0.34 USD | $11.15 0.35 USD | $10.41B 330.8M USD | 0 | -$0.11 -0.003 USD | |
| Unitech Limited UNITECH.BO | $10.4 0.13 USD |
-3.35
|
$27.21B 329.19M USD | $3.31M 40K USD | $10.32 0.12 USD | $10.96 0.13 USD | $27.21B 329.19M USD | 0 | -$8.39 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.35 0.13 USD |
-3.72
|
$27.2B 329.13M USD | $5.27M 63.74K USD | $10.25 0.12 USD | $11 0.13 USD | $27.2B 329.13M USD | 0 | -$8.39 -0.1 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8399 0.11 USD |
-1.18
|
$2.53B 324.11M USD | $1.41M 180.03K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.53B 324.11M USD | 0 | -$0.22 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.35 1.12 USD |
-0.14
|
$9.58B 304.32M USD | $74.75K 2.38K USD | $35.1 1.12 USD | $35.6 1.13 USD | $9.58B 304.32M USD | 14.72 | $2.4 0.08 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+0.3
|
$259.1M 294.8M USD | $1.68K 1.91K USD | $33.1 37.66 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.45 0.4 USD |
-1.97
|
$9.18B 291.83M USD | $5.79M 184.1K USD | $12.4 0.39 USD | $12.8 0.41 USD | $9.18B 291.83M USD | 28.29 | $0.44 0.01 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.24 1.87 USD |
0
|
$1.41B 285.87M USD | $84.5K 17.13K USD | $9.14 1.85 USD | $9.34 1.89 USD | $1.41B 285.87M USD | 0 | -$0.07 -0.01 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
+0.6
|
$335.13M 221.81M USD | $17.19K 11.37K USD | $1.68 1.11 USD | $1.7 1.13 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
-0.58
|
$1.59B 220.72M USD | $12.31M 1.71M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
-2.82
|
$1.69B 216.38M USD | $1.28M 164.18K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.59 0.76 USD |
+0.28
|
$1B 213.29M USD | $293.6K 62.43K USD | $3.57 0.76 USD | $3.63 0.77 USD | $1B 213.29M USD | 32.63 | $0.11 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.3 0.14 USD |
0
|
$3.45B 204.3M USD | $7 0.41 USD | $2.3 0.14 USD | $2.3 0.14 USD | $3.45B 204.3M USD | 2.11 | $1.09 0.06 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.46 0.57 USD |
-1.11
|
$1.59B 203.17M USD | $20K 2.56K USD | $4.46 0.57 USD | $4.5 0.58 USD | $1.59B 203.17M USD | 8.41 | $0.53 0.07 USD | |
| Stratus Properties STRS | $24.8 — |
-1.78
|
$200.31M — | $1.85K — | $24.77 — | $25.02 — | $200.31M — | 0 | -$0.56 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $15.22K 16.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.1 1.72 USD |
-0.37
|
$4.93B 156.79M USD | $150.64K 4.79K USD | $53.8 1.71 USD | $54.6 1.73 USD | $4.93B 156.79M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.25 1.28 USD |
-1.83
|
$4.79B 152.22M USD | $650.46K 20.67K USD | $40.25 1.28 USD | $41.6 1.32 USD | $4.79B 152.22M USD | 18.46 | $2.18 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$135.01M 147.58M USD | $17.75K 19.4K USD | $3.73 4.08 USD | $3.78 4.13 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8399 0.11 USD |
-4.55
|
$1.04B 133.14M USD | $43.69M 5.59M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.04B 133.14M USD | 0 | -$0.32 -0.04 USD | |
| Ibraco Berhad 5084.KL | $1.14 0.24 USD |
+1.79
|
$622.49M 132.36M USD | $129.8K 27.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $622.49M 132.36M USD | 14.25 | $0.08 0.02 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.64 0.08 USD |
-13.51
|
$930.13M 118.93M USD | $305.28K 39.03K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $930.13M 118.93M USD | 0 | -$2.33 -0.2 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-1.15
|
$874.82M 111.86M USD | $1.32M 168.78K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $874.82M 111.86M USD | 0 | -$0.14 -0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.1
|
$828.88M 105.98M USD | $10.25M 1.31M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-6.54
|
$805.92M 103.05M USD | $13.44M 1.72M USD | $0.14 0.02 USD | $0.16 0.02 USD | $805.92M 103.05M USD | 1.58 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1199 0.02 USD |
-3.15
|
$784M 100.24M USD | $3.42M 437.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $784M 100.24M USD | 0 | -$0.04 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $76.67M 517.53K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.03 USD |
-7.44
|
$533.32M 68.19M USD | $4.77M 609.75K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $533.32M 68.19M USD | 3.97 | $0.05 0.006 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $6.55 — |
+0.61
|
$64.35M — | $16.25K — | $6.5 — | $6.82 — | $64.35M — | 8.50 | $0.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}