Страница результатов 2 - Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (1)
- Финляндия (2)
- Франция (2)
- Германия (40)
- Гонконг (18)
- Индия (11)
- Индонезия (3)
- Израиль (5)
- Япония (21)
- Малайзия (17)
- Мексика (1)
- Нидерланды (1)
- Польша (3)
- Россия (1)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (13)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Недвижимость (236)
- {{item.name}}
- Все секторы
- Недвижимость (236)
Диверсифицированные операции с недвижимостью (236)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CR Energy AG CRZK.F | €0.07 0.08 USD |
-7.89
|
€1.71M 1.87M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71M 1.87M USD | 1.75 | €0.04 0.04 USD | ||
| Community Redevelopment CRDV | $0.00 — |
+20
|
$675.12K — | $2.72M — | $0.00 — | $0.00 — | $675.12K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
+15.91
|
$465.04K — | $5.95K — | $0.00 — | $0.00 — | $465.04K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $370.50K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $19.07 — |
0
|
$41.76B — | $2.00 — | $22.70 — | $22.70 — | $41.76B — | 34.06 | $0.56 — | ||
| Mitsui Fudosan MTSFF | $11.57 — |
0
|
$31.79B — | $100.00 — | $11.57 — | $11.57 — | $31.79B — | 16.06 | $0.72 — | ||
| Mitsubishi Estate MITEF | $24.30 — |
0
|
$29.47B — | $2.00 — | $25.30 — | $25.30 — | $29.47B — | 23.82 | $1.02 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.50 10.38 USD |
-1.03
|
€26.10B 28.54B USD | €250.00 273.28 USD | €9.50 10.38 USD | €9.50 10.38 USD | €26.10B 28.54B USD | 15.32 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.00 21.86 USD |
0
|
€24.25B 26.51B USD | €670.00 732.4 USD | €20.00 21.86 USD | €20.20 22.08 USD | €24.25B 26.51B USD | 22.98 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
-0.62
|
€15.54B 16.99B USD | €230.00 251.42 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.05B — | $700.00 — | $0.43 — | $0.43 — | $11.05B — | 10.24 | $0.03 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,619.75 19.6 USD |
-0.16
|
₹697.68B 8.44B USD | ₹847.00 10.25 USD | ₹1,619.75 19.6 USD | ₹1,634.65 19.78 USD | ₹697.68B 8.44B USD | 92.45 | ₹17.52 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,850.00 22.38 USD |
+0.97
|
₹661.56B 8B USD | ₹9.84K 119.02 USD | ₹1,828.05 22.12 USD | ₹1,852.60 22.41 USD | ₹661.56B 8B USD | 61.19 | ₹30.23 0.37 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 55.75 1.57 USD |
+0.91
|
THB 250.21B 7.04B USD | THB 3.27M 92.1K USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 250.21B 7.04B USD | 14.00 | THB 3.98 0.11 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,117 61.54 USD |
-0.43
|
¥1T 6.92B USD | ¥140K 944.36 USD | ¥9,077 61.27 USD | ¥9,227 62.28 USD | ¥1T 6.92B USD | 11.67 | ¥781 5.27 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.05 — |
+14.03
|
$6.51B — | $3.00 — | $117.71 — | $117.71 — | $6.51B — | 10.41 | $1.83 — | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.68 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.20 53.78 USD |
-0.8
|
€5.53B 6.04B USD | €267.00 291.87 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.53B 6.04B USD | 11.49 | €4.28 4.68 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.38
|
€5.42B 5.93B USD | €1.59K 1.74K USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.25 | €1.56 1.71 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.26 7.94 USD |
0
|
€5.16B 5.64B USD | €19.00 20.77 USD | €7.26 7.94 USD | €7.26 7.94 USD | €5.16B 5.64B USD | 8.96 | €0.81 0.89 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
0
|
€5.06B 5.53B USD | €50.00 54.66 USD | €6.36 6.95 USD | €6.54 7.15 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
0
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.98 | €1.53 1.67 USD | ||
| Frasers Property Limited 1IQ.F | €0.73 0.79 USD |
0
|
€2.91B 3.18B USD | €17.31K 18.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.91B 3.18B USD | 18.12 | €0.04 0.04 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 361.50 411.31 USD |
+0.42
|
CHF 2.65B 3.01B USD | CHF 220.23K 250.57K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.65B 3.01B USD | 24.91 | CHF 14.51 16.51 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,000 3.05 USD |
+0.81
|
CLP 3T 2.76B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.76B USD | 20.24 | CLP 148 0.15 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.78 12.08 USD |
-0.14
|
SEK 26.12B 2.55B USD | SEK 3.82K 372.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.20 12.24 USD |
-0.18
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.33B 2.55B USD | 22.39 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.43 16.87 USD |
-0.96
|
€2.14B 2.34B USD | €30.00 32.79 USD | €15.43 16.87 USD | €15.43 16.87 USD | €2.14B 2.34B USD | 15.90 | €0.97 1.06 USD | ||
| CPI Europe AG 0PAN.IL | €15.50 16.94 USD |
-0.77
|
€2.14B 2.34B USD | €31.60K 34.54K USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 0 | -€0.99 -1.08 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Catena AB (publ) 0GVS.IL | SEK 441.60 43.11 USD |
+1.01
|
SEK 23.18B 2.26B USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.18B 2.26B USD | 464.84 | SEK 0.95 0.09 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-1.23
|
€2.03B 2.22B USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.03B 2.22B USD | 0 | -€0.75 -0.8 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Lendlease Group LLESY | $3.00 — |
-7.41
|
$2.07B — | $609.00 — | $3.48 — | $3.48 — | $2.07B — | 13.63 | $0.22 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| GuocoLand Limited FS8.MU | €1.41 1.54 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.71B 1.87B USD | 23.50 | €0.06 0.07 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,820 32.54 USD |
-1.63
|
¥232B 1.57B USD | ¥38K 255.84 USD | ¥4,810 32.47 USD | ¥4,915 33.18 USD | ¥232B 1.57B USD | 10.15 | ¥475 3.21 USD | ||
| Great Eagle GEAHF | $1.90 — |
0
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 73.70 7.19 USD |
+0.96
|
SEK 14.44B 1.41B USD | SEK 8.64K 843.37 USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 14.44B 1.41B USD | 35.95 | SEK 2.05 0.2 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
+0.61
|
€1.25B 1.37B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.25B 1.37B USD | 0 | -€0.26 -0.2 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,200.00 2503.13 USD |
+1.38
|
CHF 1.12B 1.28B USD | CHF 2.28K 2.59K USD | CHF 2,150.00 2446.24 USD | CHF 2,200.00 2503.13 USD | CHF 1.12B 1.28B USD | 11.87 | CHF 185.24 210.76 USD | ||
| Tosei Corporation 8923.T | ¥1,695 11.44 USD |
-1.45
|
¥164B 1.11B USD | ¥261K 1.76K USD | ¥1,673 11.29 USD | ¥1,716 11.58 USD | ¥164B 1.11B USD | 11.11 | ¥153 1.03 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,215 14.95 USD |
+0.27
|
¥148B 998.83M USD | ¥204K 1.38K USD | ¥2,206 14.89 USD | ¥2,220 14.99 USD | ¥148B 998.83M USD | 14.16 | ¥156 1.06 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€843.22M 921.76M USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €843.22M 921.76M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$114.89 85.26 USD |
-0.1
|
CA$1.23B 910.36M USD | CA$4.09K 3.04K USD | CA$114.75 85.15 USD | CA$115.40 85.63 USD | CA$1.23B 910.36M USD | 5.43 | CA$21.15 15.69 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.12 6.16 USD |
-0.72
|
SEK 9.19B 897.23M USD | SEK 172.58K 16.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.19B 897.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Morguard MRCBF | $83.18 — |
0
|
$892.06M — | $96.00 — | $82.31 — | $82.31 — | $892.06M — | 5.42 | $15.34 — | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.38 | €13.09 14.31 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.31 USD |
-0.05
|
€742.52M 811.67M USD | €754.00 824.22 USD | €3.95 4.31 USD | €3.95 4.31 USD | €742.52M 811.67M USD | 0 | -€0.53 -0.5 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.60 11.59 USD |
0
|
€708.11M 774.06M USD | €774.00 846.09 USD | €10.60 11.59 USD | €10.70 11.7 USD | €708.11M 774.06M USD | 12.32 | €0.86 0.94 USD | ||
| OUE Limited OUE1.F | €0.73 0.8 USD |
-7.01
|
€577.27M 631.04M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €577.27M 631.04M USD | 0 | -€0.13 -0.1 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 195.00 19.03 USD |
-2.99
|
SEK 6.37B 621.34M USD | SEK 389.48K 38.02K USD | SEK 195.00 19.03 USD | SEK 203.00 19.82 USD | SEK 6.37B 621.34M USD | 24.34 | SEK 8.01 0.78 USD | ||
| Nexity SA NQ9.F | €8.83 9.65 USD |
-0.79
|
€491.53M 537.31M USD | €175.00 191.3 USD | €8.83 9.65 USD | €8.83 9.65 USD | €491.53M 537.31M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. 4I3.F | €1.12 1.22 USD |
+0.45
|
€466.72M 510.19M USD | €420.00 459.12 USD | €1.12 1.22 USD | €1.12 1.22 USD | €466.72M 510.19M USD | 0 | -€0.09 -0.09 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
+0.25
|
CHF 405.82M 461.74M USD | CHF 3.70K 4.21K USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹132.30 1.6 USD |
+1.22
|
₹37.71B 456.17M USD | ₹7.05K 85.28 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹37.71B 456.17M USD | 0 | -₹0.33 -0.003 USD | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,114 14.27 USD |
+0.48
|
¥47B 317.15M USD | ¥5K 31.05 USD | ¥2,111 14.25 USD | ¥2,120 14.31 USD | ¥47B 317.15M USD | 8.53 | ¥248 1.67 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€272.09M 297.43M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €272.09M 297.43M USD | 19.40 | €0.01 0.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥188 1.27 USD |
+2.17
|
¥44B 296.85M USD | ¥376K 2.54K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥44B 296.85M USD | 12.94 | ¥15 0.1 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
+1.53
|
€267.07M 291.95M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.07M 291.95M USD | 0 | €0.00 0 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.20 0.9 USD |
-0.7
|
NT$8.69B 275.98M USD | NT$105.09K 3.34K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$8.69B 275.98M USD | 47.00 | NT$0.60 0.02 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.20 8.12 USD |
+0.24
|
SEK 2.77B 270.18M USD | SEK 26.79K 2.61K USD | SEK 82.40 8.04 USD | SEK 83.40 8.14 USD | SEK 2.77B 270.18M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,195 8.07 USD |
-3.55
|
¥34B 231.05M USD | ¥736K 4.97K USD | ¥1,189 8.03 USD | ¥1,257 8.49 USD | ¥34B 231.05M USD | 8.56 | ¥140 0.94 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.40 4.82 USD |
+1.65
|
SEK 2.16B 210.9M USD | SEK 4.04K 393.87 USD | SEK 48.10 4.7 USD | SEK 53.00 5.17 USD | SEK 2.16B 210.9M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 743.20K 20.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Merchants' National Properties MNPP | $2,030.00 — |
+0.25
|
$184.49M — | $8.00 — | $2,030.00 — | $2,050.00 — | $184.49M — | 15.45 | $131.32 — | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,720 9.6 USD |
+0.08
|
₩237B 178.65M USD | ₩46K 34.51 USD | ₩12,680 9.57 USD | ₩12,730 9.61 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
| Stratus Properties Inc. SR5.F | €19.90 21.75 USD |
-7.01
|
€161.92M 177M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €161.92M 177M USD | 0 | -€0.86 -0.9 USD | ||
| The Global Ltd. 3271.T | ¥847 5.72 USD |
+1.93
|
¥24B 161.84M USD | ¥56K 375.99 USD | ¥826 5.58 USD | ¥854 5.76 USD | ¥24B 161.84M USD | 6.50 | ¥130 0.88 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-2.22
|
€147.50M 161.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.50M 161.24M USD | 0 | -€0.04 -0.04 USD | ||
| Syn Prop & Tech SYYNY | $4.06 — |
+6.84
|
$154.93M — | $113.00 — | $3.80 — | $3.96 — | $154.93M — | 7.25 | $0.56 — | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥595 4.02 USD |
-0.67
|
¥21B 144.53M USD | ¥202K 1.36K USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥21B 144.53M USD | 10.57 | ¥56 0.38 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,665 3.52 USD |
+1.41
|
₩178B 134.21M USD | ₩71K 53.3 USD | ₩4,550 3.43 USD | ₩4,690 3.54 USD | ₩178B 134.21M USD | 0 | ₩0 0 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,669 11.27 USD |
+0.3
|
¥18B 123.43M USD | ¥3K 18.9 USD | ¥1,660 11.21 USD | ¥1,669 11.27 USD | ¥18B 123.43M USD | 5.18 | ¥322 2.17 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.80 1.07 USD |
0
|
NT$3.76B 119.44M USD | NT$46.03K 1.46K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$3.76B 119.44M USD | 0 | -NT$1.43 -0.04 USD | ||
| G City GZTGF | $0.60 — |
-29.41
|
$113.20M — | $100.00 — | $1.80 — | $1.80 — | $113.20M — | 0 | -$0.15 — | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.00 10.93 USD |
-4.76
|
€100.88M 110.27M USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €100.88M 110.27M USD | 8.77 | €1.14 1.25 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.94 2.12 USD |
+0.42
|
€95.25M 104.12M USD | €238.00 260.17 USD | €1.94 2.12 USD | €1.94 2.12 USD | €95.25M 104.12M USD | 7.75 | €0.25 0.27 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥660 4.46 USD |
-1.49
|
¥15B 103.58M USD | ¥84K 566.35 USD | ¥660 4.46 USD | ¥673 4.54 USD | ¥15B 103.58M USD | 31.17 | ¥21 0.14 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
-0.78
|
HK$770.72M 98.55M USD | HK$16.00K 2.05K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥417 2.81 USD |
-2.8
|
¥12B 83.02M USD | ¥328K 2.21K USD | ¥417 2.81 USD | ¥432 2.92 USD | ¥12B 83.02M USD | 6.49 | ¥64 0.43 USD | ||
| Athos Immobilien AG ATH.VI | €43.40 47.44 USD |
0
|
€75.71M 82.76M USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €75.71M 82.76M USD | 217.00 | €0.20 0.22 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 22.00 2.15 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.45 1.02 USD |
-1.42
|
SEK 738.36M 72.07M USD | SEK 17.20K 1.68K USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 738.36M 72.07M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.04 USD |
+0.42
|
€65.14M 71.2M USD | €84.00 91.82 USD | €0.95 1.04 USD | €0.95 1.04 USD | €65.14M 71.2M USD | 13.57 | €0.07 0.08 USD | ||
| Properst Co., Ltd. 3236.T | ¥309 2.09 USD |
-2.52
|
¥10B 68.95M USD | ¥306K 2.07K USD | ¥306 2.07 USD | ¥319 2.15 USD | ¥10B 68.95M USD | 5.37 | ¥58 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}