Страница результатов 2 - Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (5)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (2)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (20)
- Индия (13)
- Индонезия (3)
- Израиль (5)
- Италия (1)
- Япония (25)
- Малайзия (18)
- Мексика (1)
- Нидерланды (1)
- Польша (4)
- Россия (1)
- Сингапур (12)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (286)
- {{item.name}}
- Все секторы
- Недвижимость (286)
Диверсифицированные операции с недвижимостью (286)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiderock Companies TDRK | $0.002399 — |
-17.24
|
$229.39K — | $222K — | $0.002399 — | $0.003 — | $229.39K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Mitsui Fudosan MTSFF | $11.59 — |
+10.91
|
$32.18B — | $62 — | $11.59 — | $11.59 — | $32.18B — | 19.98 | $0.58 — | |
| Mitsubishi Estate MITEF | $22.55 — |
+5.37
|
$27.51B — | $20 — | $22.55 — | $22.55 — | $27.51B — | 23.01 | $0.98 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.9 9.73 USD |
0
|
$24.93B 27.25B USD | $95 103.85 USD | $8.9 9.73 USD | $8.9 9.73 USD | $24.93B 27.25B USD | 17.80 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.2 19.9 USD |
+0.55
|
$22.48B 24.57B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.48B 24.57B USD | 21.41 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | $3.08 3.37 USD |
-1.91
|
$14.91B 16.3B USD | $2.77K 3.02K USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.91B 16.3B USD | 22.00 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,745.3 21.12 USD |
-1.99
|
$751.75B 9.09B USD | $10.97K 132.68 USD | $1,740.05 21.05 USD | $1,785.5 21.6 USD | $751.75B 9.09B USD | 144.12 | $12.11 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,768.45 21.4 USD |
+1.22
|
$632.38B 7.65B USD | $65.86K 796.81 USD | $1,741.7 21.07 USD | $1,774.25 21.47 USD | $632.38B 7.65B USD | 58.51 | $30.22 0.37 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $51.75 1.46 USD |
-0.96
|
$232.25B 6.54B USD | $6.99M 196.66K USD | $51.75 1.46 USD | $52.75 1.48 USD | $232.25B 6.54B USD | 14.02 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.2 17.71 USD |
+0.62
|
$5.4B 5.91B USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.4B 5.91B USD | 10.06 | $1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.74B — | $4 — | $12.73 — | $12.73 — | $5.74B — | 11.57 | $1.1 — | |
| Open House Group Co., Ltd. 3288.T | $7,465 50.39 USD |
+0.62
|
$839.92B 5.67B USD | $162.4K 1.1K USD | $7,343 49.57 USD | $7,512 50.71 USD | $839.92B 5.67B USD | 9.96 | $749.32 5.06 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
+0.64
|
$5.02B 5.49B USD | $175 191.3 USD | $6.3 6.89 USD | $6.6 7.21 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.95 7.6 USD |
+0.72
|
$5.01B 5.48B USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.01B 5.48B USD | 11.39 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.94 7.59 USD |
0
|
$4.99B 5.45B USD | $105 114.78 USD | $6.98 7.63 USD | $7.02 7.67 USD | $4.99B 5.45B USD | 8.56 | $0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | $42 45.91 USD |
+1.45
|
$4.75B 5.2B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $4.75B 5.2B USD | 9.97 | $4.21 4.6 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200 — | $49 — | $49 — | $3.41B — | 9.55 | $2.85 — | |
| The St. Joe Company JOE.F | $51.5 56.3 USD |
+5.53
|
$2.99B 3.27B USD | $60 65.59 USD | $50.5 55.2 USD | $51.5 56.3 USD | $2.99B 3.27B USD | 33.01 | $1.56 1.71 USD | |
| Frasers Property FSRPF | $0.8199 — |
0
|
$3.23B — | $100 — | $0.75 — | $0.75 — | $3.23B — | 16.46 | $0.05 — | |
| Frasers Property Limited 1IQ.F | $0.67 0.73 USD |
-2.21
|
$2.68B 2.93B USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.68B 2.93B USD | 13.30 | $0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | $345.5 393.11 USD |
+0.58
|
$2.53B 2.88B USD | $1.61K 1.83K USD | $342.5 389.69 USD | $345.86 393.51 USD | $2.53B 2.88B USD | 23.81 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.75 — |
0
|
$2.59B — | $102 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.55 12.26 USD |
-0.32
|
$26.49B 2.59B USD | $2.71K 264.24 USD | $125 12.2 USD | $125.74 12.27 USD | $26.49B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLESY | $3.74 — |
0
|
$2.58B — | $100 — | $3.74 — | $3.74 — | $2.58B — | 17.00 | $0.22 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.88 — |
0
|
$2.57B — | $2.6K — | $3.91 — | $3.91 — | $2.57B — | 26.85 | $0.07 — | |
| CPI Europe AG 0PAN.IL | $16.61 18.15 USD |
-1.16
|
$2.29B 2.5B USD | $1.13K 1.23K USD | $16.48 18.01 USD | $16.6 18.15 USD | $2.29B 2.5B USD | 0 | -$0.99 -1.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.31 12.36 USD |
+0.09
|
$2.28B 2.49B USD | $23 25.14 USD | $11.24 12.29 USD | $11.31 12.36 USD | $2.28B 2.49B USD | 25.70 | $0.44 0.48 USD | |
| CPI Europe AG IMO1.F | $16.42 17.95 USD |
-2.61
|
$2.27B 2.48B USD | $110 120.24 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.27B 2.48B USD | 16.92 | $0.97 1.06 USD | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.4B — | $3.13K — | $0.9399 — | $0.9399 — | $2.4B — | 0 | -$0.88 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,545 2.58 USD |
-2.21
|
$2.31T 2.34B USD | $792.11K 804.17 USD | $2,540 2.58 USD | $2,601 2.64 USD | $2.31T 2.34B USD | 17.18 | $148.08 0.15 USD | |
| Catena AB (publ) 0GVS.IL | $452.6 44.18 USD |
-1.24
|
$23.76B 2.32B USD | $3.52K 343.5 USD | $449.4 43.87 USD | $459.4 44.84 USD | $23.76B 2.32B USD | 476.42 | $0.95 0.09 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| New World Development Company Limited NWDA.F | $0.77 0.84 USD |
-4.35
|
$1.94B 2.12B USD | $250 273.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | $1.38 1.51 USD |
-2.82
|
$1.56B 1.71B USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.56B 1.71B USD | 23.00 | $0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | $4,770 32.2 USD |
-0.31
|
$229.78B 1.55B USD | $59.4K 400.97 USD | $4,750 32.06 USD | $4,815 32.5 USD | $229.78B 1.55B USD | 9.68 | $492.38 3.32 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.42B — | $500 — | $1.8 — | $1.8 — | $1.42B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | $1.62 1.77 USD |
+0.62
|
$1.22B 1.33B USD | $80 87.45 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.22B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
+0.94
|
$1.1B 1.25B USD | $639 727.05 USD | $2,110 2400.73 USD | $2,160 2457.62 USD | $1.1B 1.25B USD | 11.60 | $185.31 210.84 USD | |
| Tosei Corporation 8923.T | $3,190 21.53 USD |
-2.74
|
$154.67B 1.04B USD | $164.5K 1.11K USD | $3,185 21.5 USD | $3,235 21.84 USD | $154.67B 1.04B USD | 10.45 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,294 15.49 USD |
+1.87
|
$153.19B 1.03B USD | $474K 3.2K USD | $2,264 15.28 USD | $2,312 15.61 USD | $153.19B 1.03B USD | 14.65 | $156.51 1.06 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
+0.66
|
$10.3B 1.01B USD | $21.35K 2.08K USD | $76.1 7.43 USD | $76.7 7.49 USD | $10.3B 1.01B USD | 37.41 | $2.05 0.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-1.11
|
$9.39B 916.92M USD | $579 56.52 USD | $63.9 6.24 USD | $64.55 6.3 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $115.01 85.34 USD |
0
|
$1.23B 913.52M USD | $1 0.74 USD | $115.01 85.34 USD | $116 86.08 USD | $1.23B 913.52M USD | 6.50 | $17.67 13.11 USD | |
| Morguard MRCBF | $82.43 — |
0
|
$882.32M — | $96 — | $82.31 — | $82.31 — | $882.32M — | 6.54 | $12.6 — | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-26.67
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-2.1
|
$753.46M 823.64M USD | $37 40.45 USD | $70 76.52 USD | $71.5 78.16 USD | $753.46M 823.64M USD | 6.40 | $10.93 11.95 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Citycon Oyj TY2B.F | $3.88 4.25 USD |
+33.75
|
$723.29M 790.66M USD | $10 10.93 USD | $3.88 4.25 USD | $3.88 4.25 USD | $723.29M 790.66M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited OUE1.F | $0.81 0.89 USD |
-0.61
|
$635.8M 695.02M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $635.8M 695.02M USD | 0 | -$0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
-0.51
|
$6.39B 623.78M USD | $12.88K 1.26K USD | $189 18.45 USD | $198 19.33 USD | $6.39B 623.78M USD | 24.21 | $8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | $1.26 1.38 USD |
0
|
$534.64M 584.43M USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $534.64M 584.43M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $8.71 9.52 USD |
-4.02
|
$486.31M 531.6M USD | $200 218.63 USD | $8.71 9.52 USD | $8.71 9.52 USD | $486.31M 531.6M USD | 0 | -$2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.05 1.67 USD |
-0.72
|
$39.34B 476M USD | $9.79K 118.43 USD | $137.5 1.66 USD | $139.6 1.69 USD | $39.34B 476M USD | 0 | -$0.28 -0.003 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$336.17M 367.48M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $336.17M 367.48M USD | 10.81 | $0.22 0.24 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $200 1.35 USD |
0
|
$46.75B 315.58M USD | $131.4K 886.99 USD | $197 1.33 USD | $200 1.35 USD | $46.75B 315.58M USD | 11.87 | $16.84 0.11 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
0
|
$281.83M 308.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $281.83M 308.08M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2 0.22 USD |
-2.88
|
$278.24M 304.15M USD | $1.48K 1.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.24M 304.15M USD | 20.19 | $0.01 0.01 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,990 13.43 USD |
-0.85
|
$44.23B 298.55M USD | $84.5K 570.4 USD | $1,902 12.84 USD | $2,011 13.57 USD | $44.23B 298.55M USD | 8.03 | $247.66 1.67 USD | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$291.24M — | $500 — | $0.11 — | $0.11 — | $291.24M — | 0 | -$0.02 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.05 0.89 USD |
-0.71
|
$8.64B 274.51M USD | $32.8K 1.04K USD | $28 0.89 USD | $28.25 0.9 USD | $8.64B 274.51M USD | 26.71 | $1.05 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,298 8.76 USD |
-4.49
|
$37.18B 250.96M USD | $636.1K 4.29K USD | $1,271 8.58 USD | $1,359 9.17 USD | $37.18B 250.96M USD | 9.29 | $139.57 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $3.81M 107.19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
-0.74
|
$2.13B 207.47M USD | $33.82K 3.3K USD | $80.4 7.85 USD | $81.5 7.96 USD | $2.13B 207.47M USD | 0 | -$22.6 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | $46.5 4.54 USD |
-3.13
|
$2.07B 202.48M USD | $10.85K 1.06K USD | $44.9 4.38 USD | $49.3 4.81 USD | $2.07B 202.48M USD | 0 | -$22.6 -2.2 USD | |
| The Global Ltd. 3271.T | $1,001 6.76 USD |
0
|
$28.33B 191.26M USD | $70.8K 477.92 USD | $992 6.7 USD | $1,009 6.81 USD | $28.33B 191.26M USD | 7.69 | $130.13 0.88 USD | |
| Merchants' National Properties MNPP | $2,025 — |
0
|
$184.03M — | $19 — | $2,025 — | $2,030 — | $184.03M — | 15.41 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | $12,670 9.56 USD |
-0.55
|
$235.74B 177.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.74B 177.94M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$155.5M 169.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Syn Prop & Tech SYYNY | $3.87 — |
-1.53
|
$147.68M — | $5 — | $3.87 — | $3.87 — | $147.68M — | 6.78 | $0.57 — | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
-2.5
|
$127.91M 139.82M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $127.91M 139.82M USD | 0 | -$0.37 -0.4 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $559 3.77 USD |
-0.53
|
$20.12B 135.79M USD | $123.9K 836.36 USD | $558 3.77 USD | $564 3.81 USD | $20.12B 135.79M USD | 9.94 | $56.2 0.38 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $12.1 13.23 USD |
+4.31
|
$121.29M 132.59M USD | $203 221.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $121.29M 132.59M USD | 9.16 | $1.32 1.44 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.36
|
$4.04B 128.27M USD | $31K 985.03 USD | $36 1.14 USD | $36.3 1.15 USD | $4.04B 128.27M USD | 0 | -$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | $1,641 11.08 USD |
-0.36
|
$17.98B 121.35M USD | $4.8K 32.4 USD | $1,630 11 USD | $1,643 11.09 USD | $17.98B 121.35M USD | 5.09 | $321.82 2.17 USD | |
| Lib Work Co.,Ltd. 1431.T | $734 4.95 USD |
+0.55
|
$17.07B 115.19M USD | $17.6K 118.8 USD | $726 4.9 USD | $736 4.97 USD | $17.07B 115.19M USD | 34.67 | $21.17 0.14 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.97 2.16 USD |
-0.5
|
$94.99M 103.83M USD | $839 917.14 USD | $1.97 2.16 USD | $1.97 2.16 USD | $94.99M 103.83M USD | 7.88 | $0.25 0.27 USD | |
| Xi S&D Inc. 317400.KS | $3,410 2.57 USD |
+11.07
|
$129.96B 98.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $486 3.28 USD |
-2.8
|
$14.33B 96.75M USD | $298.7K 2.02K USD | $478 3.23 USD | $501 3.38 USD | $14.33B 96.75M USD | 14.33 | $33.9 0.23 USD | |
| SEA HOLDINGS 0251.HK | $1.25 0.16 USD |
+0.81
|
$752.65M 96.24M USD | $70K 8.95K USD | $1.21 0.15 USD | $1.26 0.16 USD | $752.65M 96.24M USD | 0 | -$0.37 -0.04 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | $44.8 48.97 USD |
-0.88
|
$78.49M 85.8M USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $78.49M 85.8M USD | 224.00 | $0.2 0.22 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.005 0.0054 USD |
-16.67
|
$73.8M 80.68M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $73.8M 80.68M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $1 1.09 USD |
+4.17
|
$69.68M 76.17M USD | $3K 3.28K USD | $0.93 1.02 USD | $1 1.09 USD | $69.68M 76.17M USD | 10.00 | $0.1 0.11 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.03 1.13 USD |
-4.63
|
$63.79M 69.74M USD | $135 147.57 USD | $1.03 1.13 USD | $1.06 1.16 USD | $63.79M 69.74M USD | 10.29 | $0.1 0.11 USD | |
| Acrinova AB (publ) 9M0.F | $0.9399 1.03 USD |
-0.21
|
$63.07M 68.95M USD | $84 91.82 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $63.07M 68.95M USD | 15.66 | $0.06 0.07 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.74 0.95 USD |
+1.25
|
$699.2M 68.25M USD | $35.25K 3.44K USD | $9.52 0.93 USD | $10.2 1 USD | $699.2M 68.25M USD | 13.91 | $0.7 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11 1.07 USD |
0
|
$690.59M 67.41M USD | $390 38.07 USD | $11 1.07 USD | $11 1.07 USD | $690.59M 67.41M USD | 15.71 | $0.7 0.07 USD | |
| Properst Co., Ltd. 3236.T | $270 1.82 USD |
-7.85
|
$9.02B 60.89M USD | $846.7K 5.72K USD | $267 1.8 USD | $295 1.99 USD | $9.02B 60.89M USD | 4.69 | $57.55 0.39 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
-2.79
|
$54.56M 59.64M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $54.56M 59.64M USD | 30.19 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}