Страница результатов 3 - Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (5)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (2)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (20)
- Индия (13)
- Индонезия (3)
- Израиль (5)
- Италия (1)
- Япония (25)
- Малайзия (18)
- Мексика (1)
- Нидерланды (1)
- Польша (4)
- Россия (1)
- Сингапур (12)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (286)
- {{item.name}}
- Все секторы
- Недвижимость (286)
Диверсифицированные операции с недвижимостью (286)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellex Co., Ltd. 8940.T | $961 6.49 USD |
-2.73
|
$7.78B 52.52M USD | $30.4K 205.21 USD | $961 6.49 USD | $981 6.62 USD | $7.78B 52.52M USD | 4.68 | $205.11 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $700 4.73 USD |
-1.13
|
$7.11B 47.99M USD | $7K 47.25 USD | $700 4.73 USD | $710 4.79 USD | $7.11B 47.99M USD | 39.86 | $17.56 0.12 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $1,070 7.22 USD |
-0.74
|
$6.48B 43.77M USD | $5.5K 37.13 USD | $1,070 7.22 USD | $1,080 7.29 USD | $6.48B 43.77M USD | 2.88 | $371.48 2.51 USD | |
| Rank Progress S.A. RNK.WA | $4.05 1.03 USD |
-0.98
|
$150.3M 38.2M USD | $1.55K 393.21 USD | $4.01 1.02 USD | $4.08 1.04 USD | $150.3M 38.2M USD | 0 | -$0.42 -0.1 USD | |
| Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
+6.17
|
$46.23M 34.31M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $46.23M 34.31M USD | 6.14 | $0.14 0.1 USD | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Dualtap Co., Ltd. 3469.T | $891 6.01 USD |
-0.78
|
$3.76B 25.37M USD | $4.2K 28.35 USD | $891 6.01 USD | $905 6.11 USD | $3.76B 25.37M USD | 27.25 | $32.69 0.22 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,590 57.12 USD |
-1.56
|
$7.22B 21.05M USD | $44.17K 128.81 USD | $19,510 56.89 USD | $19,900 58.03 USD | $7.22B 21.05M USD | 7.45 | $26.29 0.08 USD | |
| Early Age Co., Ltd. 3248.T | $842 5.68 USD |
+1.08
|
$2.68B 18.08M USD | $700 4.73 USD | $829 5.6 USD | $842 5.68 USD | $2.68B 18.08M USD | 11.38 | $73.97 0.5 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $57K 1.6K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $628.26M 17.68M USD | 0 | -$0.26 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,150 85 USD |
-0.17
|
$6.01B 17.51M USD | $157 0.46 USD | $29,000 84.56 USD | $29,950 87.33 USD | $6.01B 17.51M USD | 5.41 | $53.87 0.16 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $25 0.0015 USD |
0
|
$251.74B 16.09M USD | $1.05M 67.31 USD | $25 0.0015 USD | $26 0.0016 USD | $251.74B 16.09M USD | 0 | -$0.26 -0.00001 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.72 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $34.66K 419.35 USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.71 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $93.29K 1.13K USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $8.74 0.11 USD |
+9.94
|
$1.26B 15.19M USD | $1.11M 13.43K USD | $7.9 0.1 USD | $8.74 0.11 USD | $1.26B 15.19M USD | 0 | -$2.26 -0.02 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $43 0.0027 USD |
0
|
$216.23B 13.82M USD | $10.9K 0.7 USD | $43 0.0027 USD | $43 0.0027 USD | $216.23B 13.82M USD | 0 | -$0.4 -0.00002 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,140 262.84 USD |
-0.77
|
$4.49B 13.1M USD | $5.73K 16.71 USD | $88,480 258 USD | $91,090 265.61 USD | $4.49B 13.1M USD | 10.25 | $87.93 0.26 USD | |
| Makoto Construction Co,Ltd 8995.T | $897 6.06 USD |
-4.88
|
$1.8B 12.18M USD | $10.7K 72.23 USD | $894 6.03 USD | $930 6.28 USD | $1.8B 12.18M USD | 40.13 | $22.35 0.15 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.7299 0.02 USD |
-1.35
|
$420.87M 11.84M USD | $16.8K 472.71 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $420.87M 11.84M USD | 73.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.7299 0.02 USD |
-1.35
|
$420.87M 11.84M USD | $16.8K 472.71 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $420.87M 11.84M USD | 73.00 | $0.01 0.0002 USD | |
| LBI Capital Berhad 8494.KL | $0.4299 0.09 USD |
0
|
$48.67M 10.35M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $48.67M 10.35M USD | 6.07 | $0.07 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $43,000 125.39 USD |
+1.9
|
$3.24B 9.44M USD | $52.38K 152.74 USD | $41,330 120.52 USD | $43,000 125.39 USD | $3.24B 9.44M USD | 13.92 | $30.89 0.09 USD | |
| CR Energy AG CRZK.SG | $0.2899 0.32 USD |
-3.65
|
$8.02M 8.77M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.02M 8.77M USD | 7.25 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $0.27 0.3 USD |
-9.7
|
$7.52M 8.22M USD | $1.06K 1.16K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $7.52M 8.22M USD | 6.75 | $0.04 0.04 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Terra Energy Resources TRRE | $0.02 — |
+2.49
|
$6.28M — | $27.16K — | $0.02 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| CPD S.A. CPD.WA | $3.33 0.85 USD |
0
|
$18M 4.58M USD | $1.26K 321.02 USD | $3.22 0.82 USD | $3.34 0.85 USD | $18M 4.58M USD | 0 | -$0.21 -0.05 USD | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Holobeam HOOB | $27 — |
+3.85
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 9.89 | $2.73 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $579.5 1.69 USD |
-4.12
|
$1.02B 2.96M USD | $100.77K 293.84 USD | $575.5 1.68 USD | $619.5 1.81 USD | $1.02B 2.96M USD | 8.27 | $0.7 0.002 USD | |
| Community Redevelopment CRDV | $0.006599 — |
-1.49
|
$2.25M — | $25.5K — | $0.006599 — | $0.006599 — | $2.25M — | 0 | -$0.01 — | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Protocall PCLI | $0.02 — |
-13.96
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| 420 Property Management FTPM | $0.0001 — |
-50
|
$59.63K — | $2K — | $0 — | $0 — | $59.63K — | 0 | -$0.01 — | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
| MAS P.L.C. MSP.JO | $2,100 0 USD |
-0.52
|
$14.45B 0 USD | $1.29M 0 USD | $2,065 0 USD | $2,127 0 USD | $14.45B 0 USD | 5.37 | $3.91 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}