Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (1)
- Финляндия (2)
- Франция (2)
- Германия (40)
- Гонконг (18)
- Индия (11)
- Индонезия (3)
- Израиль (5)
- Япония (21)
- Малайзия (17)
- Мексика (1)
- Нидерланды (1)
- Польша (3)
- Россия (1)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (13)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Недвижимость (236)
- {{item.name}}
- Все секторы
- Недвижимость (236)
Диверсифицированные операции с недвижимостью (236)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.22 19.34 USD |
+1.46
|
A$59.75B 39.55B USD | A$2.16M 1.43M USD | A$28.88 19.11 USD | A$29.31 19.4 USD | A$59.75B 39.55B USD | 34.37 | A$0.85 0.56 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,824 25.81 USD |
+0.98
|
¥5T 31.3B USD | ¥3M 23.09K USD | ¥3,775 25.48 USD | ¥3,834 25.88 USD | ¥5T 31.3B USD | 24.15 | ¥158 1.07 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.08 — |
-0.44
|
$31.22B — | $1.48K — | $34.10 — | $34.17 — | $31.22B — | 15.70 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.13 — |
-0.33
|
$29.26B — | $735.00 — | $24.16 — | $24.17 — | $29.26B — | 23.65 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.71 — |
-2.11
|
$18.55B — | $100.00 — | $3.72 — | $3.72 — | $18.55B — | 23.18 | $0.16 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.22 3.74 USD |
-0.2
|
HK$141.47B 18.09B USD | HK$3.33M 426.22K USD | HK$28.94 3.7 USD | HK$29.66 3.79 USD | HK$141.47B 18.09B USD | 23.56 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,603.10 19.39 USD |
-1.29
|
₹690.50B 8.35B USD | ₹461.11K 5.58K USD | ₹1,600.00 19.36 USD | ₹1,639.00 19.83 USD | ₹690.50B 8.35B USD | 91.39 | ₹17.54 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,847.00 22.35 USD |
+0.86
|
₹660.48B 7.99B USD | ₹387.89K 4.69K USD | ₹1,827.70 22.11 USD | ₹1,852.90 22.42 USD | ₹660.48B 7.99B USD | 61.11 | ₹30.22 0.37 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.28 6.37 USD |
-0.58
|
SEK 81.69B 7.97B USD | SEK 40.98K 4K USD | SEK 65.28 6.37 USD | SEK 65.64 6.41 USD | SEK 81.69B 7.97B USD | 155.42 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.32 16.76 USD |
-2.13
|
A$11.98B 7.93B USD | A$918.05K 607.62K USD | A$25.22 16.69 USD | A$25.95 17.18 USD | A$11.98B 7.93B USD | 37.23 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.10 6.35 USD |
-1.36
|
SEK 77.47B 7.56B USD | SEK 311.36K 30.39K USD | SEK 65.02 6.35 USD | SEK 66.28 6.47 USD | SEK 77.47B 7.56B USD | 8.90 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
0
|
THB 247.96B 6.98B USD | THB 5.94M 167.1K USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,962 19.99 USD |
-1.12
|
¥981B 6.62B USD | ¥1M 8.71K USD | ¥2,958 19.97 USD | ¥3,006 20.29 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.80 — |
-1.44
|
$6.40B — | $4.70K — | $4.91 — | $4.98 — | $6.40B — | 10.43 | $0.46 — | ||
| The St. Joe Company JOE | $61.30 — |
-0.05
|
$3.55B — | $123.11K — | $60.82 — | $61.56 — | $3.55B — | 34.05 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.17 2.38 USD |
-0.63
|
SGD 4.54B 3.4B USD | SGD 123.70K 92.71K USD | SGD 3.11 2.33 USD | SGD 3.18 2.38 USD | SGD 4.54B 3.4B USD | 15.84 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
0
|
SGD 4.44B 3.32B USD | SGD 218.60K 163.83K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.04 0.52 USD |
-0.74
|
HK$24.73B 3.16B USD | HK$105.90K 13.54K USD | HK$4.02 0.51 USD | HK$4.08 0.52 USD | HK$24.73B 3.16B USD | 0 | -HK$0.04 -0.005 USD | ||
| Catena AB (publ) CATE.ST | SEK 438.20 42.77 USD |
-0.77
|
SEK 26.45B 2.58B USD | SEK 8.01K 781.88 USD | SEK 434.40 42.4 USD | SEK 443.00 43.24 USD | SEK 26.45B 2.58B USD | 16.18 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 122.30 11.94 USD |
-1.05
|
SEK 24.74B 2.42B USD | SEK 53.16K 5.19K USD | SEK 122.10 11.92 USD | SEK 123.90 12.09 USD | SEK 24.74B 2.42B USD | 22.44 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 31.40 8.38 USD |
-3.74
|
SAR 8.18B 2.18B USD | SAR 429.37K 114.54K USD | SAR 31.10 8.3 USD | SAR 32.50 8.67 USD | SAR 8.18B 2.18B USD | 21.07 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.17 1.63 USD |
-0.46
|
SGD 2.50B 1.87B USD | SGD 124.40K 93.23K USD | SGD 2.16 1.62 USD | SGD 2.18 1.63 USD | SGD 2.50B 1.87B USD | 27.12 | SGD 0.08 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.32 1.96 USD |
+0.72
|
HK$11.48B 1.47B USD | HK$517.02K 66.11K USD | HK$15.03 1.92 USD | HK$15.46 1.98 USD | HK$11.48B 1.47B USD | 0 | -HK$2.41 -0.3 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.11 6.17 USD |
+0.26
|
SAR 5.41B 1.44B USD | SAR 119.64K 31.92K USD | SAR 22.88 6.1 USD | SAR 23.43 6.25 USD | SAR 5.41B 1.44B USD | 11.97 | SAR 1.93 0.51 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.19 1.64 USD |
+0.46
|
SGD 1.45B 1.09B USD | SGD 115.30K 86.41K USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 1.45B 1.09B USD | 9.52 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.73 1.57 USD |
-0.39
|
R$5.17B 1.05B USD | R$747.50K 151.51K USD | R$7.73 1.57 USD | R$7.86 1.59 USD | R$5.17B 1.05B USD | 4.06 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.10 4.5 USD |
-0.86
|
SEK 9.39B 916.25M USD | SEK 24.29K 2.37K USD | SEK 45.90 4.48 USD | SEK 46.75 4.56 USD | SEK 9.39B 916.25M USD | 22.48 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 62.65 6.12 USD |
-0.63
|
SEK 8.88B 867.08M USD | SEK 254.01K 24.79K USD | SEK 62.55 6.11 USD | SEK 63.20 6.17 USD | SEK 8.88B 867.08M USD | 11.12 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.41 3.58 USD |
-1.64
|
A$1.23B 815.19M USD | A$207.59K 137.39K USD | A$5.38 3.56 USD | A$5.62 3.72 USD | A$1.23B 815.19M USD | 19.32 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.97 4.34 USD |
-0.4
|
€729.50M 797.45M USD | €195.29K 213.47K USD | €3.97 4.34 USD | €3.99 4.36 USD | €729.50M 797.45M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.40 2.65 USD |
-1.88
|
NT$24.21B 769.38M USD | NT$1.31M 41.49K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$24.21B 769.38M USD | 11.33 | NT$7.36 0.23 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.42
|
€668.00M 730.22M USD | €11.28K 12.33K USD | €3.97 4.34 USD | €3.99 4.36 USD | €668.00M 730.22M USD | 44.17 | €0.09 0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.98 0.39 USD |
+1.53
|
SEK 7.31B 713.1M USD | SEK 1.34M 131.26K USD | SEK 3.94 0.38 USD | SEK 4.02 0.39 USD | SEK 7.31B 713.1M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
+4.35
|
SGD 902.32M 676.25M USD | SGD 78.20K 58.61K USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.93 0.62 USD |
+0.69
|
MYR 3.15B 668.75M USD | MYR 257.70K 54.79K USD | MYR 2.88 0.61 USD | MYR 2.94 0.63 USD | MYR 3.15B 668.75M USD | 7.14 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.60 1.1 USD |
-2.26
|
NT$20.61B 654.85M USD | NT$12.01M 381.61K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$20.61B 654.85M USD | 9.94 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.58 9.38 USD |
-2.94
|
€477.88M 522.39M USD | €116.20K 127.02K USD | €8.55 9.35 USD | €8.79 9.61 USD | €477.88M 522.39M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.77 1.21 USD |
-0.83
|
PLN 1.97B 500.35M USD | PLN 28.39K 7.22K USD | PLN 4.76 1.21 USD | PLN 4.89 1.24 USD | PLN 1.97B 500.35M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.90 1.24 USD |
+0.26
|
NT$14.77B 469.37M USD | NT$260.82K 8.29K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$14.77B 469.37M USD | 10.26 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹131.27 1.59 USD |
+0.57
|
₹37.44B 453M USD | ₹180.85K 2.19K USD | ₹130.55 1.58 USD | ₹133.12 1.61 USD | ₹37.44B 453M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.24 3.47 USD |
-2.78
|
A$637.92M 422.21M USD | A$428.05K 283.31K USD | A$5.17 3.42 USD | A$5.66 3.75 USD | A$637.92M 422.21M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$1.30M 41.27K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.28 1.88 USD |
-0.62
|
SEK 3.55B 346.99M USD | SEK 15.28K 1.49K USD | SEK 19.10 1.86 USD | SEK 19.60 1.91 USD | SEK 3.55B 346.99M USD | 9.45 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.65 0.66 USD |
-0.24
|
NT$9.77B 310.36M USD | NT$401.15K 12.75K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$9.77B 310.36M USD | 8.32 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 1.20M 896.2K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
+1.14
|
HK$2.28B 291.81M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.28B 291.81M USD | 0 | -HK$0.22 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 227.48M USD | MYR 1.40K 297.68 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.48M USD | 8.46 | MYR 0.15 0.03 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-3.31
|
€206.79M 226.05M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €206.79M 226.05M USD | 0 | -€0.02 -0.02 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.84 0.62 USD |
+1.26
|
HK$1.72B 220.48M USD | HK$59.01K 7.55K USD | HK$4.78 0.61 USD | HK$4.84 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 1.05M 29.55K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $25.18 — |
-1.6
|
$203.42M — | $33.47K — | $25.11 — | $25.50 — | $203.42M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.04 0.26 USD |
-0.12
|
NT$6.11B 194.11M USD | NT$364.18K 11.57K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$6.11B 194.11M USD | 73.09 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.80 0.6 USD |
+0.27
|
NT$6.10B 193.8M USD | NT$170.37K 5.41K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$6.10B 193.8M USD | 104.44 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.BO | ₹5.74 0.07 USD |
-1.37
|
₹15.02B 181.69M USD | ₹666.93K 8.07K USD | ₹5.69 0.07 USD | ₹5.86 0.07 USD | ₹15.02B 181.69M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹5.72 0.07 USD |
-1.38
|
₹15.01B 181.54M USD | ₹6.55M 79.3K USD | ₹5.68 0.07 USD | ₹5.85 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$510.00K 65.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.05 1.02 USD |
+1.41
|
R$770.85M 156.24M USD | R$51.90K 10.52K USD | R$4.97 1.01 USD | R$5.05 1.02 USD | R$770.85M 156.24M USD | 6.47 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
0
|
MYR 682.56M 145.13M USD | MYR 21.20K 4.51K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 682.56M 145.13M USD | 8.33 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.65 3.99 USD |
+0.28
|
€128.86M 140.86M USD | €31.60K 34.55K USD | €3.63 3.97 USD | €3.65 3.99 USD | €128.86M 140.86M USD | 9.35 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $11.81 — |
-5.78
|
$119.14M — | $32.62K — | $11.80 — | $12.67 — | $119.14M — | 8.81 | $1.34 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.62 0.08 USD |
+1.64
|
HK$901.06M 115.21M USD | HK$117.68K 15.05K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 492.00M 104.61M USD | MYR 570.90K 121.39K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 492.00M 104.61M USD | 0 | -MYR 0.17 -0.03 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$766.39M 97.99M USD | HK$1.54M 197.16K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
0
|
MYR 395.51M 84.1M USD | MYR 171.80K 36.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 37.96 1.19 USD |
-4.72
|
TRY 2.62B 82.26M USD | TRY 995.19K 31.25K USD | TRY 37.00 1.16 USD | TRY 38.98 1.22 USD | TRY 2.62B 82.26M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.40 0.65 USD |
+0.74
|
NT$2.55B 81.01M USD | NT$150.65K 4.79K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$2.55B 81.01M USD | 24.28 | NT$0.84 0.03 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.13 0.02 USD |
-3.08
|
HK$630.00M 80.55M USD | HK$2.41M 307.82K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$630.00M 80.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 342.66M 72.86M USD | MYR 198.40K 42.19K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-1.52
|
€52.97M 57.9M USD | €28.84K 31.52K USD | €0.90 0.99 USD | €0.94 1.03 USD | €52.97M 57.9M USD | 30.19 | €0.03 0.03 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.50 0.06 USD |
-2.94
|
HK$437.27M 55.91M USD | HK$328.00K 41.94K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$437.27M 55.91M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 236.20K 50.22K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 103.70K 22.05K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.37 | MYR 0.08 0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$193.95M 24.8M USD | HK$14.00K 1.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$193.95M 24.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 13.30K 2.83K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.21 0.03 USD |
-11.26
|
HK$179.98M 23.01M USD | HK$126.00K 16.11K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$179.98M 23.01M USD | 0 | -HK$0.23 -0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 26.05M 19.52M USD | SGD 112.50K 84.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.12 0.12 USD |
-2.03
|
₹1.43B 17.36M USD | ₹249.56K 3.02K USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹1.43B 17.36M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.15 USD |
+2.56
|
CA$22.53M 16.72M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.53M 16.72M USD | 4.00 | CA$0.05 0.04 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.28 0.06 USD |
-6.78
|
MYR 78.22M 16.63M USD | MYR 348.20K 74.04K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 78.22M 16.63M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
+2.04
|
THB 551.11M 15.51M USD | THB 10.00K 281.37 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
-3.23
|
HK$120.57M 15.42M USD | HK$1.29M 165.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.57M 15.42M USD | 0 | -HK$0.23 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.5
|
$13.61M — | $1.20K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.21 0.23 USD |
+5
|
€10.73M 11.73M USD | €7.80K 8.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.18 0.02 USD |
+5.39
|
HK$79.70M 10.19M USD | HK$2.65M 338.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$79.70M 10.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
0
|
MYR 47.11M 10.02M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
+1.67
|
HK$69.49M 8.89M USD | HK$438.84K 56.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$69.49M 8.89M USD | 0 | -HK$0.41 -0.05 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+6.15
|
HK$53.37M 6.82M USD | HK$162.00K 20.71K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.37M 6.82M USD | 0 | -HK$0.95 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.23 0.57 USD |
-5.51
|
PLN 20.84M 5.3M USD | PLN 5.34K 1.36K USD | PLN 2.23 0.57 USD | PLN 2.30 0.58 USD | PLN 20.84M 5.3M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 29.80K 6.34K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-4.66
|
HK$36.09M 4.61M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$36.09M 4.61M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+3.95
|
€1.93M 2.1M USD | €11.95K 13.06K USD | €0.07 0.07 USD | €0.08 0.09 USD | €1.93M 2.1M USD | 1.97 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}