Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (316)
- {{item.name}}
- Все секторы
- Недвижимость (316)
Диверсифицированные операции с недвижимостью (316)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.62 20.93 USD |
-0.63
|
$64.22B 42.51B USD | $1.76M 1.17M USD | $31.5 20.85 USD | $32.22 21.33 USD | $64.22B 42.51B USD | 67.27 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.88 — |
+1.12
|
$26.69B — | $3.23K — | $28.72 — | $28.88 — | $26.69B — | 15.78 | $1.83 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
+0.65
|
$3.86T 26.04B USD | $7.37M 49.75K USD | $1,369.5 9.24 USD | $1,398 9.44 USD | $3.86T 26.04B USD | 15.59 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.81 — |
+2.65
|
$22.19B — | $3.05K — | $17.75 — | $17.82 — | $22.19B — | 17.29 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,580 17.42 USD |
+1.98
|
$3.21T 21.7B USD | $5.49M 37.08K USD | $2,571 17.35 USD | $2,643 17.84 USD | $3.21T 21.7B USD | 17.09 | $150.93 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.12 — |
+3.48
|
$15.25B — | $6.9K — | $3.07 — | $3.12 — | $15.25B — | 18.35 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
+1.25
|
$117.4B 15.01B USD | $4.51M 577.21K USD | $23.9 3.06 USD | $24.4 3.12 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.03 6.45 USD |
-0.51
|
$82.63B 8.07B USD | $205.74K 20.08K USD | $65.16 6.36 USD | $67.54 6.59 USD | $82.63B 8.07B USD | 157.21 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.48 6.59 USD |
+1.44
|
$80.3B 7.84B USD | $2.17M 212.09K USD | $65.16 6.36 USD | $67.54 6.59 USD | $80.3B 7.84B USD | 13.17 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,439.8 17.42 USD |
+0.46
|
$620.17B 7.5B USD | $518.05K 6.27K USD | $1,416.1 17.13 USD | $1,453.7 17.59 USD | $620.17B 7.5B USD | 101.46 | $14.19 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.07 — |
+1.23
|
$7.41B — | $284 — | $28.07 — | $28.07 — | $7.41B — | 11.55 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,606.5 19.44 USD |
+3.59
|
$574.73B 6.95B USD | $559.84K 6.77K USD | $1,536.1 18.58 USD | $1,617 19.56 USD | $574.73B 6.95B USD | 58.52 | $27.45 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-2
|
$224.4B 6.31B USD | $4.1M 115.39K USD | $48.75 1.37 USD | $49.75 1.4 USD | $224.4B 6.31B USD | 13.10 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $17.98 11.9 USD |
-1.75
|
$8.5B 5.63B USD | $593.54K 392.84K USD | $17.9 11.85 USD | $18.25 12.08 USD | $8.5B 5.63B USD | 299.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-1.45
|
$4.84B 5.3B USD | $292 319.2 USD | $6.9 7.54 USD | $7.02 7.67 USD | $4.84B 5.3B USD | 7.81 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,055 7.12 USD |
+1.54
|
$753.54B 5.09B USD | $2.7M 18.23K USD | $1,030 6.95 USD | $1,060.5 7.16 USD | $753.54B 5.09B USD | 9.70 | $108.66 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,820 19.04 USD |
-0.11
|
$642.42B 4.34B USD | $691.3K 4.67K USD | $2,818.5 19.03 USD | $2,866.5 19.35 USD | $642.42B 4.34B USD | 45.04 | $62.6 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
+0.14
|
$10.82B 2.97B USD | $1.31M 360.64K USD | $2.77 0.76 USD | $2.78 0.76 USD | $10.82B 2.97B USD | 8.68 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.03 3.38 USD |
+0.4
|
$48.25B 2.86B USD | $2.16M 127.77K USD | $55.99 3.32 USD | $57.28 3.39 USD | $48.25B 2.86B USD | 22.72 | $2.51 0.15 USD | |
| Catena AB (publ) CATE.ST | $459.4 44.84 USD |
+0.53
|
$27.73B 2.71B USD | $53.82K 5.25K USD | $448.8 43.81 USD | $459.4 44.84 USD | $27.73B 2.71B USD | 19.07 | $24.08 2.35 USD | |
| Taiba Investment Company 4090.SR | $38.65 10.31 USD |
-0.9
|
$10.07B 2.69B USD | $372.66K 99.41K USD | $38.1 10.16 USD | $39.55 10.55 USD | $10.07B 2.69B USD | 30.19 | $1.28 0.34 USD | |
| The St. Joe Company JOE | $45.79 — |
-1.93
|
$2.67B — | $144.26K — | $45.74 — | $46.27 — | $2.67B — | 34.42 | $1.33 — | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+0.94
|
$2.34B 2.66B USD | $10.34K 11.76K USD | $317 360.68 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 18.69 | $17.25 19.63 USD | |
| Lendlease Group LLC.AX | $5.51 3.65 USD |
-0.36
|
$3.8B 2.52B USD | $2.62M 1.74M USD | $5.5 3.64 USD | $5.67 3.75 USD | $3.8B 2.52B USD | 0 | -$1.93 -1.2 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-0.6
|
$3.24B 2.43B USD | $174.2K 130.56K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 11.78 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.9 11.31 USD |
-0.43
|
$24.46B 2.39B USD | $9.83K 959.43 USD | $115.2 11.24 USD | $117 11.42 USD | $24.46B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.7 11.39 USD |
-0.43
|
$23.61B 2.3B USD | $179.69K 17.54K USD | $115.3 11.25 USD | $118 11.52 USD | $23.61B 2.3B USD | 28.05 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.33 2.41 USD |
+2.06
|
$15.76B 2.19B USD | $5.95M 826.74K USD | $17 2.36 USD | $17.6 2.45 USD | $15.76B 2.19B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.74
|
$16.84B 2.15B USD | $55.1K 7.05K USD | $2.69 0.34 USD | $2.71 0.35 USD | $16.84B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-1
|
$2.84B 2.13B USD | $180.5K 135.28K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.95 8.79 USD |
-0.15
|
$7.71B 2.06B USD | $245.58K 65.52K USD | $32.8 8.75 USD | $33.35 8.9 USD | $7.71B 2.06B USD | 19.73 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.34 — |
0
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.5 0.58 USD |
-4.86
|
$11.32B 1.45B USD | $15.11M 1.93M USD | $4.48 0.57 USD | $4.71 0.6 USD | $11.32B 1.45B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $13.34K 14.58K USD | $3.64 3.97 USD | $3.76 4.11 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.64 1.74 USD |
+2.25
|
$10.2B 1.3B USD | $964K 123.26K USD | $13.34 1.71 USD | $13.7 1.75 USD | $10.2B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
+0.7
|
$1.66B 1.24B USD | $67.6K 50.66K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.8 112.41 USD |
-0.3
|
$998.05M 1.14B USD | $1.85K 2.11K USD | $98.3 111.84 USD | $99.4 113.1 USD | $998.05M 1.14B USD | 16.35 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.5 5.52 USD |
-0.35
|
$11.32B 1.1B USD | $55.51K 5.42K USD | $54.9 5.36 USD | $56.7 5.53 USD | $11.32B 1.1B USD | 20.10 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.6 1.77 USD |
-2.63
|
$30.11B 956.63M USD | $3.88M 123.15K USD | $55.4 1.76 USD | $57.4 1.82 USD | $30.11B 956.63M USD | 5.77 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
-0.08
|
$9.36B 913.23M USD | $379.78K 37.07K USD | $65.4 6.38 USD | $66.4 6.48 USD | $9.36B 913.23M USD | 15.78 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $170.8K 128.01K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $92.6 2.94 USD |
-3.54
|
$26.88B 854.25M USD | $3.06M 97.2K USD | $91.8 2.92 USD | $96.6 3.07 USD | $26.88B 854.25M USD | 11.01 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.75 4.1 USD |
+1.63
|
$691.36M 755.75M USD | $236.15K 258.14K USD | $3.63 3.97 USD | $3.76 4.11 USD | $691.36M 755.75M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.93 0.48 USD |
-0.97
|
$7.54B 736.11M USD | $1.92M 187.79K USD | $4.83 0.47 USD | $4.97 0.48 USD | $7.54B 736.11M USD | 0 | -$1.33 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
-0.76
|
$5.63B 720.2M USD | $1.03M 131.95K USD | $2.6 0.33 USD | $2.63 0.34 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.17 1.05 USD |
+0.98
|
$3.46B 701.43M USD | $7.49M 1.52M USD | $4.99 1.01 USD | $5.22 1.06 USD | $3.46B 701.43M USD | 3.29 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.9 10.82 USD |
+1.96
|
$551.22M 602.56M USD | $119.09K 130.18K USD | $9.59 10.48 USD | $9.9 10.82 USD | $551.22M 602.56M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.33 4.85 USD |
-5.66
|
$892.35M 590.61M USD | $239.75K 158.68K USD | $7.26 4.81 USD | $7.72 5.11 USD | $892.35M 590.61M USD | 16.65 | $0.44 0.29 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.8 1.65 USD |
-1.15
|
$16.98B 539.44M USD | $403.69K 12.83K USD | $51.8 1.65 USD | $52.9 1.68 USD | $16.98B 539.44M USD | 6.84 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $12K 8.99K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
+0.21
|
$1.94B 494.06M USD | $11.91K 3.03K USD | $4.64 1.18 USD | $4.76 1.21 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.84 1.68 USD |
-1.56
|
$39.57B 478.72M USD | $766.76K 9.28K USD | $138.3 1.67 USD | $142.9 1.73 USD | $39.57B 478.72M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.05 0.45 USD |
+2.55
|
$14.54B 462.11M USD | $4.74M 150.65K USD | $13.65 0.43 USD | $14.2 0.45 USD | $14.54B 462.11M USD | 4.81 | $2.92 0.09 USD | |
| Aspen Group APZ.AX | $3.25 2.15 USD |
+0.31
|
$652.62M 431.94M USD | $1.1M 730.86K USD | $3.15 2.08 USD | $3.44 2.28 USD | $652.62M 431.94M USD | 12.50 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26 0.83 USD |
-0.57
|
$12.3B 390.77M USD | $759.42K 24.13K USD | $25.7 0.82 USD | $26.2 0.83 USD | $12.3B 390.77M USD | 16.88 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.97B 380.3M USD | $3.99M 510.17K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.71 0.36 USD |
-1.16
|
$1.74B 369.86M USD | $775K 164.79K USD | $1.68 0.36 USD | $1.73 0.37 USD | $1.74B 369.86M USD | 3.71 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.86 1.94 USD |
-1.68
|
$3.66B 357.43M USD | $19.34K 1.89K USD | $19.66 1.92 USD | $20.2 1.97 USD | $3.66B 357.43M USD | 15.63 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-2.4
|
$2.1B 268.73M USD | $1.06M 135.53K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $10.72M 301.53K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.79 0.31 USD |
-0.1
|
$7.44B 236.36M USD | $2.09M 66.29K USD | $9.69 0.31 USD | $9.94 0.32 USD | $7.44B 236.36M USD | 97.90 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
+1.67
|
$1.84B 235.37M USD | $333.25K 42.61K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
-1.18
|
$3.77B 222.95M USD | $522 30.91 USD | $2.5 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-4.08
|
$289.08M 216.66M USD | $243.5K 182.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.19 0.25 USD |
0
|
$1B 212.93M USD | $105K 22.33K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1B 212.93M USD | 1.85 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.NS | $6.51 0.08 USD |
+1.56
|
$17.16B 207.67M USD | $2.89M 35.02K USD | $6.4 0.08 USD | $6.63 0.08 USD | $17.16B 207.67M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $19.9 0.63 USD |
0
|
$6.5B 206.49M USD | $143.2K 4.55K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.5B 206.49M USD | 20.94 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.77
|
$17.03B 206.06M USD | $1.03M 12.41K USD | $6.21 0.08 USD | $6.62 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
0
|
$1.55B 197.7M USD | $113K 14.45K USD | $4.34 0.55 USD | $4.35 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3699 0.08 USD |
+4.29
|
$876M 186.26M USD | $14.8M 3.15M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $876M 186.26M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.77 1.17 USD |
+4.34
|
$880.76M 178.51M USD | $611.9K 124.02K USD | $5.47 1.11 USD | $5.8 1.18 USD | $880.76M 178.51M USD | 1.61 | $3.58 0.73 USD | |
| Stratus Properties STRS | $21.23 — |
+3.97
|
$171.39M — | $3.17K — | $20.65 — | $21.23 — | $171.39M — | 0 | -$0.69 — | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-0.54
|
$1.17B 149.96M USD | $1.74M 222.99K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.17B 149.96M USD | 0.34 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
+0.27
|
$132.74M 145.1M USD | $11.31K 12.36K USD | $3.75 4.1 USD | $3.77 4.12 USD | $132.74M 145.1M USD | 9.89 | $0.38 0.42 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
0
|
$1.06B 135.47M USD | $384K 49.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.09 0.23 USD |
+0.93
|
$595.19M 126.56M USD | $204.3K 43.44K USD | $1.05 0.22 USD | $1.18 0.25 USD | $595.19M 126.56M USD | 12.11 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.26 4.66 USD |
+0.24
|
$100.15M 109.48M USD | $3.65K 3.99K USD | $4.24 4.63 USD | $4.3 4.7 USD | $100.15M 109.48M USD | 106.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.75 0.88 USD |
+0.54
|
$3.3B 104.94M USD | $277.54K 8.82K USD | $27.3 0.87 USD | $28.05 0.89 USD | $3.3B 104.94M USD | 6.92 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-3.7
|
$755.73M 96.63M USD | $43.56K 5.57K USD | $0.52 0.07 USD | $0.54 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.5 — |
-5
|
$95.65M — | $87.19K — | $9.04 — | $9.87 — | $95.65M — | 6.46 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.39
|
$414.89M 88.22M USD | $426.8K 90.75K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $414.89M 88.22M USD | 8.87 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-4.55
|
$591.76M 75.66M USD | $20.94M 2.68M USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
-1.87
|
$344.86M 73.33M USD | $74.4K 15.82K USD | $0.79 0.17 USD | $0.8 0.17 USD | $344.86M 73.33M USD | 7.13 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-1.68
|
$54.63M 59.72M USD | $3.73K 4.07K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $54.63M 59.72M USD | 31.26 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$257.11M 54.67M USD | $408.8K 86.92K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $63.33K 8.1K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+2.56
|
$321.6M 41.12M USD | $2.45M 313.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $321.6M 41.12M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.8 0.43 USD |
+3.37
|
$952.2M 29.9M USD | $1.78M 55.85K USD | $12.02 0.38 USD | $14.21 0.45 USD | $952.2M 29.9M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $19K 4.04K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+3.45
|
$187.7M 24M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.13 0.02 USD |
+31.68
|
$174.73M 22.34M USD | $93.18M 11.91M USD | $0.1 0.01 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.01 -0.001 USD | |
| Vipul Limited VIPULLTD.NS | $12.8 0.15 USD |
+1.59
|
$1.8B 21.83M USD | $278.57K 3.37K USD | $12.55 0.15 USD | $12.97 0.16 USD | $1.8B 21.83M USD | 0.73 | $17.45 0.21 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
0
|
$93.9M 19.97M USD | $10K 2.13K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
+27.74
|
$19.71M — | $100 — | $0.05999 — | $0.05999 — | $19.71M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.17 0.02 USD |
-5.56
|
$149.25M 19.08M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.2 0.03 USD | $149.25M 19.08M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$147.51M 18.86M USD | $393K 50.25K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
0
|
$13.28M 14.52M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
-4.65
|
$95.46M 12.21M USD | $1.32M 168.33K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $95.46M 12.21M USD | 0 | -$0.28 -0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}