Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (316)
- {{item.name}}
- Все секторы
- Недвижимость (316)
Диверсифицированные операции с недвижимостью (316)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.66M 1.76M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.19 — |
+0.86
|
$26.98B — | $845 — | $29.13 — | $29.41 — | $26.98B — | 19.33 | $1.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,420.5 9.59 USD |
+2.38
|
$3.94T 26.58B USD | $8.11M 54.77K USD | $1,377 9.3 USD | $1,425 9.62 USD | $3.94T 26.58B USD | 19.65 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.17 — |
-0.29
|
$21.39B — | $1.96K — | $17.14 — | $17.31 — | $21.39B — | 15.75 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,500 16.88 USD |
+1.9
|
$3.11T 21.03B USD | $4.21M 28.39K USD | $2,436 16.44 USD | $2,500 16.88 USD | $3.11T 21.03B USD | 16.07 | $155.55 1.05 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
+1.7
|
$101.19B 12.94B USD | $4.48M 572.6K USD | $20.6 2.63 USD | $21 2.69 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.59 — |
-1.89
|
$12.82B — | $19.57K — | $2.59 — | $2.64 — | $12.82B — | 15.23 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.72 6.51 USD |
-0.82
|
$83.49B 8.15B USD | $2.06K 200.98 USD | $66.64 6.5 USD | $67.42 6.58 USD | $83.49B 8.15B USD | 158.85 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.68 6.51 USD |
-1.01
|
$79.35B 7.75B USD | $69.16K 6.75K USD | $66.64 6.5 USD | $67.56 6.59 USD | $79.35B 7.75B USD | 23.64 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.01 — |
0
|
$7.17B — | $936 — | $27 — | $27 — | $7.17B — | 11.11 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,617.6 19.57 USD |
+1.18
|
$578.33B 7B USD | $184.73K 2.23K USD | $1,584.2 19.17 USD | $1,630 19.72 USD | $578.33B 7B USD | 55.58 | $29.1 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,217.1 14.72 USD |
+0.8
|
$524.46B 6.35B USD | $553.11K 6.69K USD | $1,185 14.34 USD | $1,232 14.91 USD | $524.46B 6.35B USD | 85.41 | $14.25 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
-2.55
|
$214.3B 6.03B USD | $5.4M 151.91K USD | $47.25 1.33 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.24 10.75 USD |
+0.68
|
$7.68B 5.08B USD | $484.55K 320.7K USD | $15.98 10.58 USD | $16.24 10.75 USD | $7.68B 5.08B USD | 270.66 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $998.2 6.74 USD |
+1.96
|
$712.97B 4.81B USD | $1.38M 9.3K USD | $977.4 6.6 USD | $998.2 6.74 USD | $712.97B 4.81B USD | 10.08 | $98.98 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.1 6.67 USD |
-4.69
|
$4.35B 4.75B USD | $3 3.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.35B 4.75B USD | 7.01 | $0.87 0.95 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,572.5 17.37 USD |
+0.88
|
$585.41B 3.95B USD | $1.07M 7.21K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $585.41B 3.95B USD | 41.00 | $62.73 0.42 USD | |
| Taiba Investment Company 4090.SR | $43.3 11.55 USD |
-2.7
|
$11.28B 3.01B USD | $129.61K 34.58K USD | $43 11.47 USD | $44.4 11.84 USD | $11.28B 3.01B USD | 33.82 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.7 0.74 USD |
-0.04
|
$10.49B 2.88B USD | $299.07K 82.16K USD | $2.68 0.74 USD | $2.7 0.74 USD | $10.49B 2.88B USD | 8.42 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $435.2 42.48 USD |
-0.14
|
$26.27B 2.56B USD | $17.18K 1.68K USD | $433.2 42.29 USD | $438.6 42.81 USD | $26.27B 2.56B USD | 22.49 | $19.35 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $306.5 348.73 USD |
-0.16
|
$2.22B 2.53B USD | $821 934.12 USD | $304.5 346.46 USD | $306.5 348.73 USD | $2.22B 2.53B USD | 17.76 | $17.25 19.63 USD | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.57
|
$3.62B 2.4B USD | $1.15M 762.21K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
+0.82
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.15 | $5.09 0.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.5 11.08 USD |
-0.26
|
$23.95B 2.34B USD | $104 10.15 USD | $113.5 11.08 USD | $113.5 11.08 USD | $23.95B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.78 0.58 USD |
+0.65
|
$3.04B 2.28B USD | $55.2K 41.37K USD | $0.77 0.58 USD | $0.78 0.58 USD | $3.04B 2.28B USD | 19.37 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-0.18
|
$23.04B 2.25B USD | $19.59K 1.91K USD | $113.2 11.05 USD | $114.4 11.17 USD | $23.04B 2.25B USD | 63.27 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
+2.62
|
$2.81B 2.1B USD | $143.1K 107.25K USD | $1.9 1.42 USD | $1.96 1.47 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.8 8.75 USD |
-0.61
|
$7.67B 2.05B USD | $49.61K 13.23K USD | $32.7 8.72 USD | $33.2 8.86 USD | $7.67B 2.05B USD | 19.64 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.36 2 USD |
+0.98
|
$13.1B 1.82B USD | $4.04M 561.46K USD | $14.11 1.96 USD | $14.68 2.04 USD | $13.1B 1.82B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
-0.79
|
$13.52B 1.73B USD | $209.1K 26.74K USD | $2.45 0.31 USD | $2.56 0.33 USD | $13.52B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $3.53K — | $0.25 — | $0.25 — | $1.51B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+2.23
|
$11.53B 1.47B USD | $10.32M 1.32M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
+0.72
|
$1.61B 1.21B USD | $39.7K 29.75K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
0
|
$9.39B 1.2B USD | $89.2K 11.41K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.2 111.73 USD |
+0.31
|
$991.99M 1.13B USD | $5.36K 6.1K USD | $97 110.37 USD | $98.2 111.73 USD | $991.99M 1.13B USD | 16.25 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.65 4.85 USD |
-0.9
|
$10.07B 982.7M USD | $9.98K 974.07 USD | $49.59 4.84 USD | $50.21 4.9 USD | $10.07B 982.7M USD | 15.81 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $22K 16.49K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.35 6.28 USD |
-0.54
|
$9.1B 888.38M USD | $19.95K 1.95K USD | $64.25 6.27 USD | $65.35 6.38 USD | $9.1B 888.38M USD | 13.18 | $4.88 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.25 1.56 USD |
+1.13
|
$26.67B 847.38M USD | $2.16M 68.59K USD | $48.05 1.53 USD | $50 1.59 USD | $26.67B 847.38M USD | 4.82 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.7 2.69 USD |
+2.42
|
$24.59B 781.37M USD | $722.74K 22.97K USD | $82.7 2.63 USD | $85.1 2.7 USD | $24.59B 781.37M USD | 10.80 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.79 0.36 USD |
-1.06
|
$6.04B 772.83M USD | $1.25M 159.32K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.04B 772.83M USD | 34.87 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.31 3.62 USD |
-0.3
|
$610.65M 667.52M USD | $14.59K 15.95K USD | $3.31 3.61 USD | $3.34 3.65 USD | $610.65M 667.52M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.4 0.43 USD |
-1.43
|
$6.77B 660.43M USD | $346.68K 33.84K USD | $4.34 0.42 USD | $4.51 0.44 USD | $6.77B 660.43M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.5 0.91 USD |
+3.45
|
$3.04B 616.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.56M USD | 3.57 | $1.26 0.26 USD | |
| Citycon Oyj 0A0F.IL | $3.33 3.64 USD |
-55.18
|
$558.8M 610.84M USD | $86 94.01 USD | $3.33 3.64 USD | $3.33 3.64 USD | $558.8M 610.84M USD | 36.95 | $0.09 0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.47 4.94 USD |
+2.19
|
$909.4M 601.89M USD | $171.9K 113.78K USD | $7.27 4.81 USD | $7.53 4.98 USD | $909.4M 601.89M USD | 16.60 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $8.77 9.58 USD |
-3.36
|
$488.05M 533.5M USD | $59.92K 65.5K USD | $8.77 9.58 USD | $8.99 9.83 USD | $488.05M 533.5M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $4.6K 3.45K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.9 1.62 USD |
-0.59
|
$16.68B 530.07M USD | $472.46K 15.01K USD | $50.4 1.6 USD | $51.7 1.64 USD | $16.68B 530.07M USD | 5.63 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
+1.29
|
$1.94B 494.06M USD | $1.24K 316.19 USD | $4.7 1.19 USD | $4.71 1.2 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.83 1.58 USD |
+0.19
|
$37.39B 452.38M USD | $587.12K 7.1K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.39B 452.38M USD | 0 | -$0.38 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $1.9K 2.16K USD | $36.7 41.76 USD | $37.2 42.33 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
+2.02
|
$13.09B 416.06M USD | $3.77M 119.86K USD | $12.15 0.39 USD | $12.8 0.41 USD | $13.09B 416.06M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $202.65K 134.12K USD | $2.96 1.96 USD | $3.07 2.03 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $2.38M 304.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.75 0.75 USD |
+0.21
|
$11.23B 356.96M USD | $587.8K 18.68K USD | $23.2 0.74 USD | $23.8 0.76 USD | $11.23B 356.96M USD | 37.69 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.44 1.9 USD |
+0.1
|
$3.58B 349.87M USD | $242 23.62 USD | $19.3 1.88 USD | $19.44 1.9 USD | $3.58B 349.87M USD | 17.51 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.43 0.3 USD |
-1.38
|
$1.45B 309.3M USD | $244.8K 52.05K USD | $1.42 0.3 USD | $1.44 0.31 USD | $1.45B 309.3M USD | 3.10 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.11B 270.37M USD | $1.27M 162.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
+2.08
|
$301.38M 225.87M USD | $105.7K 79.22K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
+5.56
|
$1.72B 219.93M USD | $832K 106.38K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
-1.03
|
$6.59B 209.32M USD | $533.48K 16.95K USD | $8.55 0.27 USD | $8.7 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.15 0.24 USD |
-0.86
|
$967.66M 205.75M USD | $202.1K 42.97K USD | $1.15 0.24 USD | $1.16 0.25 USD | $967.66M 205.75M USD | 1.79 | $0.64 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.39M 179.89K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.31 0.08 USD |
+0.48
|
$16.51B 199.73M USD | $1.18M 14.25K USD | $6.25 0.08 USD | $6.38 0.08 USD | $16.51B 199.73M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.27 0.08 USD |
+0.48
|
$16.4B 198.46M USD | $190.31K 2.3K USD | $6.19 0.07 USD | $6.38 0.08 USD | $16.4B 198.46M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $18.8 0.6 USD |
-0.79
|
$6.14B 195.08M USD | $823.71K 26.17K USD | $18.65 0.59 USD | $19.2 0.61 USD | $6.14B 195.08M USD | 16.34 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.1 0.52 USD |
-0.49
|
$1.46B 186.77M USD | $14K 1.79K USD | $4.1 0.52 USD | $4.12 0.53 USD | $1.46B 186.77M USD | 8.91 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Stratus Properties STRS | $17.73 — |
-2.1
|
$143.13M — | $3.93K — | $17.73 — | $18.56 — | $143.13M — | 73.87 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.83
|
$129.56M 141.62M USD | $13.39K 14.63K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.56M 141.62M USD | 11.03 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+3.61
|
$1.1B 140.18M USD | $6.33M 808.76K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-0.48
|
$1.03B 131.08M USD | $286K 36.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.03B 131.08M USD | 0 | -$0.4 -0.05 USD | |
| Ibraco Berhad 5084.KL | $0.9599 0.2 USD |
+5.49
|
$524.2M 111.46M USD | $54.7K 11.63K USD | $0.9 0.19 USD | $0.9599 0.2 USD | $524.2M 111.46M USD | 10.66 | $0.09 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.65 0.91 USD |
-0.87
|
$3.41B 108.35M USD | $316.53K 10.06K USD | $28.5 0.91 USD | $29.2 0.93 USD | $3.41B 108.35M USD | 5.66 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.56 0.07 USD |
-1.75
|
$813.86M 104.06M USD | $13.34K 1.71K USD | $0.54 0.07 USD | $0.56 0.07 USD | $813.86M 104.06M USD | 0 | -$1.31 -0.1 USD | |
| Comstock Holding Companies CHCI | $10.01 — |
+7.63
|
$100.56M — | $35.57K — | $9.16 — | $10.09 — | $100.56M — | 7.09 | $1.41 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
+3.9
|
$468.73M 99.67M USD | $360.8K 76.72K USD | $0.38 0.08 USD | $0.4 0.09 USD | $468.73M 99.67M USD | 13.33 | $0.03 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$456M 96.96M USD | $381K 81.01K USD | $0.19 0.04 USD | $0.19 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+2.33
|
$743.93M 95.12M USD | $4.08M 521.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $743.93M 95.12M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
+1.27
|
$351.45M 74.73M USD | $5.9K 1.25K USD | $0.78 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.01 USD |
-0.64
|
$54.05M 59.09M USD | $1.54K 1.68K USD | $0.92 1.01 USD | $0.93 1.01 USD | $54.05M 59.09M USD | 92.79 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.47
|
$257.11M 54.67M USD | $69.8K 14.84K USD | $0.34 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $638.85K 81.68K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.18 0.48 USD |
+2.57
|
$1.05B 32.89M USD | $3M 94.07K USD | $14.85 0.47 USD | $15.5 0.49 USD | $1.05B 32.89M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$246.56M 31.53M USD | $112.6K 14.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $248K 52.73K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$113.01M 24.03M USD | $106.3K 22.6K USD | $0.28 0.06 USD | $0.28 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$158.03M 20.21M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.58M — | $10.58K — | $0.05999 — | $0.05999 — | $19.58M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.11 0.01 USD |
-0.87
|
$149.77M 19.15M USD | $842.14K 107.68K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.77M 19.15M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.92
|
$136.36M 17.44M USD | $111.2K 14.22K USD | $0.1 0.01 USD | $0.13 0.02 USD | $136.36M 17.44M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $800 599.57 USD | $0.01 0.0097 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.5 0.11 USD |
0
|
$57.26M 12.18M USD | $35.2K 7.48K USD | $0.46 0.1 USD | $0.5 0.11 USD | $57.26M 12.18M USD | 12.50 | $0.04 0.008 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}