Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (130)
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 19.15 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$104.48B 114.21B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
| 3M Company MMM.DE | $97.11 106.15 USD |
+1.02
|
$53.74B 58.74B USD | $5.18K 5.66K USD | $95.75 104.67 USD | $97.15 106.2 USD | $53.74B 58.74B USD | 0 | -$11.71 -12.8 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.09B 28.52B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.09B 28.52B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.9 27.22 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.23B 17.74B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.23B 17.74B USD | 6.12 | $5.29 5.78 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $793.5 867.4 USD |
-0.94
|
$9.02B 9.86B USD | $4.24K 4.63K USD | $790 863.58 USD | $798.5 872.87 USD | $9.02B 9.86B USD | 40.98 | $19.36 21.16 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.05 108.28 USD |
-1.83
|
$7.45B 8.14B USD | $42.32K 46.26K USD | $99.05 108.28 USD | $100.8 110.19 USD | $7.45B 8.14B USD | 14.25 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.95B 7.6B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $45.04 49.23 USD |
-1.27
|
$5.91B 6.46B USD | $247.28K 270.31K USD | $44.76 48.93 USD | $45.58 49.83 USD | $5.91B 6.46B USD | 17.25 | $2.61 2.85 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $16.32K 17.84K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.86 38.11 USD |
+0.64
|
$3.54B 3.87B USD | $67.15K 73.41K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.54B 3.87B USD | 11.93 | $2.92 3.19 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| Sixt SE SIX2.DE | $79.7 87.12 USD |
-1.42
|
$3.41B 3.73B USD | $75.01K 81.99K USD | $79.55 86.96 USD | $80.7 88.22 USD | $3.41B 3.73B USD | 12.91 | $6.17 6.74 USD | |
| Sixt SE SIX3.DE | $60 65.59 USD |
-1.64
|
$3.41B 3.73B USD | $49.63K 54.25K USD | $59.8 65.37 USD | $61.1 66.79 USD | $3.41B 3.73B USD | 9.72 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.3B 2.52B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.3B 2.52B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
+0.9
|
$1.89B 2.06B USD | $75.85K 82.91K USD | $48.6 53.13 USD | $50.3 54.98 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+3.64
|
$1.41B 1.54B USD | $31.51K 34.44K USD | $54.8 59.9 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $32.18 35.18 USD |
+2.29
|
$1.29B 1.41B USD | $116.49K 127.34K USD | $31.46 34.39 USD | $32.52 35.55 USD | $1.29B 1.41B USD | 24.56 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| Wacker Neuson SE WAC.DE | $17.46 19.09 USD |
-1.47
|
$1.19B 1.3B USD | $37.37K 40.85K USD | $17.38 19 USD | $17.72 19.37 USD | $1.19B 1.3B USD | 8.12 | $2.15 2.35 USD | |
| TAKKT AG TTK.DE | $14.16 15.48 USD |
+2.02
|
$917.39M 1B USD | $42.37K 46.31K USD | $13.98 15.28 USD | $14.22 15.54 USD | $917.39M 1B USD | 59.00 | $0.24 0.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.95 25.09 USD |
-1.5
|
$841.27M 919.62M USD | $11.48K 12.55K USD | $22.65 24.76 USD | $23.35 25.52 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
+0.98
|
$816.74M 892.8M USD | $7.06K 7.72K USD | $45.65 49.9 USD | $46.75 51.1 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| INDUS Holding AG INH.DE | $27.7 30.28 USD |
-1.25
|
$714.54M 781.09M USD | $33.26K 36.36K USD | $27.5 30.06 USD | $28.15 30.77 USD | $714.54M 781.09M USD | 8.93 | $3.1 3.39 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
-1.37
|
$695.5M 760.28M USD | $54.35K 59.41K USD | $0.5 0.55 USD | $0.52 0.56 USD | $695.5M 760.28M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| NORMA Group SE NOEJ.DE | $19.62 21.45 USD |
+2.56
|
$625.14M 683.36M USD | $42.37K 46.31K USD | $19.4 21.21 USD | $19.8 21.64 USD | $625.14M 683.36M USD | 22.04 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $108.4 118.5 USD |
-1.45
|
$588.85M 643.69M USD | $3.85K 4.21K USD | $108.2 118.28 USD | $110.2 120.46 USD | $588.85M 643.69M USD | 16.10 | $6.73 7.36 USD | |
| Varta AG VAR1.DE | $11.99 13.11 USD |
-0.08
|
$511.27M 558.89M USD | $172.65K 188.73K USD | $11.71 12.8 USD | $12.38 13.53 USD | $511.27M 558.89M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $26.1 28.53 USD |
-1.32
|
$468.23M 511.84M USD | $29.57K 32.32K USD | $25.65 28.04 USD | $26.45 28.91 USD | $468.23M 511.84M USD | 25.84 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.76 21.6 USD |
+3.29
|
$429.78M 469.81M USD | $75.2K 82.2K USD | $18.92 20.68 USD | $19.77 21.61 USD | $429.78M 469.81M USD | 17.64 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $24.75 27.06 USD |
+8.08
|
$429.75M 469.78M USD | $201.89K 220.7K USD | $22.6 24.7 USD | $24.9 27.22 USD | $429.75M 469.78M USD | 20.97 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
+5.34
|
$360.33M 393.89M USD | $2.86M 3.12M USD | $1.14 1.25 USD | $1.2 1.31 USD | $360.33M 393.89M USD | 5.14 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.52 19.15 USD |
0
|
$257.43M 281.41M USD | $62.64K 68.48K USD | $17.28 18.89 USD | $17.8 19.46 USD | $257.43M 281.41M USD | 27.37 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
0
|
$257.36M 281.33M USD | $11.02K 12.05K USD | $6.08 6.65 USD | $6.24 6.82 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.29
|
$228.47M 249.75M USD | $23K 25.14K USD | $6.52 7.13 USD | $6.88 7.52 USD | $228.47M 249.75M USD | 4.10 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $8.25K 9.01K USD | $12.18 13.31 USD | $12.5 13.66 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-0.36
|
$202.34M 221.19M USD | $20.31K 22.2K USD | $8.21 8.97 USD | $8.32 9.09 USD | $202.34M 221.19M USD | 118.00 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+0.56
|
$194.91M 213.06M USD | $4.41K 4.82K USD | $17.6 19.24 USD | $18.4 20.11 USD | $194.91M 213.06M USD | 12.24 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+1.45
|
$145.06M 158.57M USD | $7.39K 8.07K USD | $20.6 22.52 USD | $21.2 23.17 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.82 5.27 USD |
+3.21
|
$131.08M 143.29M USD | $12.54K 13.71K USD | $4.69 5.13 USD | $4.84 5.29 USD | $131.08M 143.29M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
0
|
$117.3M 128.22M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.35 21.15 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$104.94M 114.71M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $104.94M 114.71M USD | 17.55 | $0.2 0.22 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
+0.24
|
$76.2M 83.3M USD | $4.77K 5.21K USD | $2.06 2.25 USD | $2.07 2.26 USD | $76.2M 83.3M USD | 69.00 | $0.03 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
+0.78
|
$40.31M 44.06M USD | $4.4K 4.81K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.69 1.85 USD |
+0.6
|
$20.88M 22.82M USD | $300 327.94 USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.79 1.95 USD |
-2.99
|
$15.88M 17.36M USD | $1.52K 1.66K USD | $1.79 1.95 USD | $1.85 2.02 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
+0.95
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $325.5 355.82 USD |
0
|
$160.33B 175.26B USD | $515 562.96 USD | $322 351.99 USD | $326.5 356.91 USD | $160.33B 175.26B USD | 15.97 | $20.38 22.28 USD | |
| Union Pacific Corporation UNP.DE | $224.2 245.08 USD |
-0.95
|
$137.53B 150.33B USD | $172 188.02 USD | $224.2 245.08 USD | $226.95 248.09 USD | $137.53B 150.33B USD | 23.25 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.DE | $229.35 250.71 USD |
-1.46
|
$128.31B 140.26B USD | $784 857.02 USD | $227.6 248.8 USD | $232.1 253.72 USD | $128.31B 140.26B USD | 32.48 | $7.06 7.72 USD | |
| Honeywell International Inc. ALD.DE | $189.48 207.13 USD |
-0.22
|
$123.42B 134.91B USD | $328 358.55 USD | $189.4 207.04 USD | $191.22 209.03 USD | $123.42B 134.91B USD | 23.86 | $7.94 8.68 USD | |
| Lockheed Martin Corporation LOM.DE | $426.8 466.55 USD |
-0.19
|
$102.93B 112.52B USD | $393 429.6 USD | $426.4 466.11 USD | $429.5 469.5 USD | $102.93B 112.52B USD | 16.97 | $25.14 27.48 USD | |
| Deere & Company DCO.DE | $360.8 394.4 USD |
-2.28
|
$101.69B 111.16B USD | $291 318.1 USD | $360.7 394.29 USD | $365.4 399.43 USD | $101.69B 111.16B USD | 11.82 | $30.52 33.36 USD | |
| General Dynamics Corporation GDX.DE | $272.45 297.82 USD |
-0.04
|
$75.49B 82.52B USD | $67 73.24 USD | $271.95 297.28 USD | $274.25 299.79 USD | $75.49B 82.52B USD | 24.15 | $11.28 12.33 USD | |
| Illinois Tool Works Inc. ILT.DE | $229 250.33 USD |
+0.09
|
$68.81B 75.22B USD | $55 60.12 USD | $229 250.33 USD | $231.2 252.73 USD | $68.81B 75.22B USD | 24.57 | $9.32 10.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $498.5 544.93 USD |
-0.14
|
$64.48B 70.48B USD | $51 55.75 USD | $498.5 544.93 USD | $498.5 544.93 USD | $64.48B 70.48B USD | 25.44 | $19.59 21.41 USD | |
| Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
-0.05
|
$64.1B 70.07B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.1B 70.07B USD | 32.66 | $13.23 14.46 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
-1.07
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $59.95 65.53 USD |
-0.86
|
$54.08B 59.12B USD | $1 1.09 USD | $59.95 65.53 USD | $59.96 65.54 USD | $54.08B 59.12B USD | 45.76 | $1.31 1.43 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.4 88.98 USD |
-0.25
|
$40.87B 44.67B USD | $40 43.73 USD | $80.42 87.91 USD | $81.4 88.98 USD | $40.87B 44.67B USD | 15.56 | $5.23 5.72 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Wolters Kluwer N.V. WOSB.DE | $146.85 160.53 USD |
+1.24
|
$34.91B 38.16B USD | $176 192.39 USD | $146.1 159.71 USD | $146.85 160.53 USD | $34.91B 38.16B USD | 35.81 | $4.1 4.48 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,531.5 1674.14 USD |
-2.58
|
$23.65B 25.85B USD | $73 79.8 USD | $1,530 1672.5 USD | $1,583.5 1730.98 USD | $23.65B 25.85B USD | 15.55 | $98.48 107.65 USD | |
| Veolia Environnement SA VVD.DE | $30.62 33.47 USD |
-0.23
|
$21.92B 23.96B USD | $800 874.51 USD | $30.37 33.2 USD | $30.77 33.64 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $51.04 55.79 USD |
+0.75
|
$16.78B 18.35B USD | $3.86K 4.22K USD | $50.05 54.71 USD | $51.4 56.19 USD | $16.78B 18.35B USD | 6.76 | $7.54 8.24 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $13.77 15.05 USD |
+1.28
|
$9.04B 9.88B USD | $168 183.65 USD | $13.65 14.92 USD | $13.77 15.05 USD | $9.04B 9.88B USD | 21.18 | $0.65 0.71 USD | |
| Andritz AG AZ2.DE | $53.75 58.76 USD |
+0.66
|
$5.38B 5.88B USD | $408 446 USD | $53.6 58.59 USD | $54.25 59.3 USD | $5.38B 5.88B USD | 10.47 | $5.13 5.61 USD | |
| Nexans S.A. NXS.DE | $111 121.34 USD |
0
|
$4.83B 5.28B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.56 | $4.92 5.38 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
+0.23
|
$3.44B 3.76B USD | $1.95K 2.13K USD | $43.4 47.44 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
+1.79
|
$1.57B 1.72B USD | $3.52K 3.84K USD | $155.2 169.65 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB3.DE | $624 682.12 USD |
+1.3
|
$1.15B 1.25B USD | $654 714.91 USD | $614 671.18 USD | $634 693.05 USD | $1.15B 1.25B USD | 7.18 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
+2.24
|
$1.15B 1.25B USD | $230 251.42 USD | $665 726.93 USD | $685 748.8 USD | $1.15B 1.25B USD | 7.88 | $86.86 94.95 USD | |
| Sto SE & Co. KGaA STO3.DE | $166.6 182.12 USD |
-0.24
|
$1.07B 1.17B USD | $590 644.95 USD | $165.2 180.59 USD | $167 182.55 USD | $1.07B 1.17B USD | 12.45 | $13.38 14.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}