Страница результатов 2 - Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (139)
- {{country.name}}
- Все страны
- Германия (139)
XETRA (139)
Промышленность (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€113.00 130.44 USD |
-4.24
|
€36.68B 42.34B USD | €111.00 128.13 USD | €113.00 130.44 USD | €116.50 134.48 USD | €36.68B 42.34B USD | 11.50 | €9.82 11.34 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,136.00 2465.66 USD |
+1.42
|
€30.92B 35.7B USD | €22.00 25.4 USD | €2,125.00 2452.96 USD | €2,166.00 2500.29 USD | €30.92B 35.7B USD | 22.53 | €94.77 109.4 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,088.00 2410.25 USD |
-2.97
|
€30.23B 34.89B USD | €2.00 2.31 USD | €2,076.00 2396.4 USD | €2,088.00 2410.25 USD | €30.23B 34.89B USD | 22.00 | €94.90 109.55 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€37.02 42.73 USD |
-0.16
|
€27.11B 31.29B USD | €4.84K 5.58K USD | €36.91 42.61 USD | €37.39 43.16 USD | €27.11B 31.29B USD | 21.77 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.12 120.19 USD |
+0.48
|
€24.75B 28.57B USD | €333.00 384.39 USD | €103.30 119.24 USD | €105.00 121.21 USD | €24.75B 28.57B USD | 29.49 | €3.53 4.07 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.18 49.84 USD |
-2.75
|
€21.11B 24.36B USD | €235.00 271.27 USD | €43.18 49.84 USD | €44.86 51.78 USD | €21.11B 24.36B USD | 32.71 | €1.32 1.52 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€68.60 79.19 USD |
+20.77
|
€18.77B 21.66B USD | €56.00 64.64 USD | €68.60 79.19 USD | €68.60 79.19 USD | €18.77B 21.66B USD | 29.06 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.04 69.31 USD |
+3.88
|
€13.41B 15.47B USD | €1.44K 1.66K USD | €59.48 68.66 USD | €60.04 69.31 USD | €13.41B 15.47B USD | 10.64 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.50 104.47 USD |
-2.06
|
€10.51B 12.14B USD | €1.31K 1.51K USD | €90.10 104.01 USD | €92.90 107.24 USD | €10.51B 12.14B USD | 11.39 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€73.10 84.38 USD |
-1.35
|
€7.16B 8.27B USD | €21.00 24.24 USD | €73.10 84.38 USD | €74.10 85.54 USD | €7.16B 8.27B USD | 15.65 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€138.90 160.34 USD |
0
|
€6.08B 7.01B USD | €173.00 199.7 USD | €138.20 159.53 USD | €139.00 160.45 USD | €6.08B 7.01B USD | 29.24 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.42
|
€3.70B 4.28B USD | €10.53K 12.15K USD | €47.00 54.25 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.10 60.14 USD |
+2.6
|
€3.03B 3.5B USD | €1.81K 2.09K USD | €50.88 58.73 USD | €52.10 60.14 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
-1.71
|
€2.13B 2.46B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€16.15 18.64 USD |
-1.46
|
€1.92B 2.22B USD | €1.14K 1.32K USD | €16.09 18.57 USD | €16.34 18.86 USD | €1.92B 2.22B USD | 10.48 | €1.54 1.78 USD | ||
PORR AG
ABS2.DE
DE
|
€44.30 51.14 USD |
-3.28
|
€1.74B 2.01B USD | €402.00 464.04 USD | €44.30 51.14 USD | €45.95 53.04 USD | €1.74B 2.01B USD | 14.76 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.40 197.85 USD |
-0.46
|
€1.69B 1.95B USD | €690.00 796.49 USD | €171.20 197.62 USD | €173.80 200.62 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€940.00 1085.07 USD |
-5.81
|
€1.65B 1.9B USD | €109.00 125.82 USD | €930.00 1073.53 USD | €984.00 1135.87 USD | €1.65B 1.9B USD | 11.70 | €80.34 92.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €4.84K 5.58K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€825.00 952.33 USD |
-2.71
|
€1.44B 1.67B USD | €2.28K 2.63K USD | €811.00 936.17 USD | €857.00 989.26 USD | €1.44B 1.67B USD | 10.27 | €80.31 92.7 USD | ||
MBB SE
MBB.DE
DE
|
€169.60 195.78 USD |
-4.93
|
€901.62M 1.04B USD | €3.40K 3.93K USD | €169.60 195.78 USD | €180.00 207.78 USD | €901.62M 1.04B USD | 17.04 | €9.95 11.49 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€288.00 332.45 USD |
+1.41
|
€829.21M 957.19M USD | €248.00 286.27 USD | €284.00 327.83 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 13.61 | €21.16 24.43 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€702.41M 810.82M USD | €23.00 26.55 USD | €10.95 12.64 USD | €10.95 12.64 USD | €702.41M 810.82M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€93.30 107.7 USD |
-0.11
|
€599.55M 692.08M USD | €2.76K 3.19K USD | €92.60 106.89 USD | €95.50 110.24 USD | €599.55M 692.08M USD | 15.37 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
-1.86
|
€423.02M 488.3M USD | €5.69K 6.57K USD | €15.55 17.95 USD | €16.15 18.64 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€13.86 16 USD |
-4.68
|
€301.36M 347.87M USD | €388.00 447.88 USD | €13.86 16 USD | €14.36 16.58 USD | €301.36M 347.87M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-1.06
|
€153.84M 177.58M USD | €1.09K 1.26K USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
+2.97
|
€143.32M 165.44M USD | €6.98K 8.05K USD | €13.55 15.64 USD | €14.10 16.28 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.87 2.16 USD |
0
|
€92.95M 107.29M USD | €52.00 60.03 USD | €1.87 2.16 USD | €1.91 2.2 USD | €92.95M 107.29M USD | 13.35 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €384.00 443.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
Hoenle AG
HNL.DE
DE
|
€8.54 9.86 USD |
+0.47
|
€51.77M 59.76M USD | €6.00 6.93 USD | €8.54 9.86 USD | €8.64 9.97 USD | €51.77M 59.76M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
+1.81
|
€43.20M 49.87M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.58 5.29 USD |
0
|
€36.44M 42.06M USD | €1.07K 1.23K USD | €4.58 5.29 USD | €4.58 5.29 USD | €36.44M 42.06M USD | 8.48 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
-2.59
|
€32.81M 37.87M USD | €3.57K 4.12K USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
0
|
€29.65M 34.22M USD | €301.00 347.45 USD | €7.50 8.66 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€2.00 2.31 USD |
+2.04
|
€15.93M 18.39M USD | €5.61K 6.47K USD | €1.76 2.03 USD | €2.09 2.41 USD | €15.93M 18.39M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.44 1.66 USD |
+9.24
|
€2.97M 3.43M USD | €2.44K 2.81K USD | €1.29 1.49 USD | €1.48 1.71 USD | €2.97M 3.43M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}