Страница результатов 2 - Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (139)
- {{country.name}}
- Все страны
- Германия (139)
XETRA (139)
Промышленность (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,136.00 2465.66 USD |
0
|
€30.92B 35.7B USD | €22.00 25.4 USD | €2,125.00 2452.96 USD | €2,166.00 2500.29 USD | €30.92B 35.7B USD | 22.52 | €94.84 109.48 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,088.00 2410.25 USD |
0
|
€30.23B 34.89B USD | €16.00 18.47 USD | €2,076.00 2396.4 USD | €2,088.00 2410.25 USD | €30.23B 34.89B USD | 22.00 | €94.90 109.55 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.77 42.44 USD |
-0.68
|
€26.92B 31.08B USD | €617.00 712.22 USD | €36.69 42.35 USD | €36.84 42.53 USD | €26.92B 31.08B USD | 21.62 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.58 120.72 USD |
+0.44
|
€24.86B 28.69B USD | €51.00 58.87 USD | €104.58 120.72 USD | €105.64 121.94 USD | €24.86B 28.69B USD | 29.62 | €3.53 4.07 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.18 49.84 USD |
0
|
€21.11B 24.36B USD | €235.00 271.27 USD | €43.18 49.84 USD | €44.86 51.78 USD | €21.11B 24.36B USD | 32.71 | €1.32 1.52 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€68.60 79.19 USD |
0
|
€18.77B 21.66B USD | €56.00 64.64 USD | €68.60 79.19 USD | €68.60 79.19 USD | €18.77B 21.66B USD | 29.06 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€59.26 68.41 USD |
-1.3
|
€13.23B 15.27B USD | €592.00 683.37 USD | €59.06 68.17 USD | €60.08 69.35 USD | €13.23B 15.27B USD | 10.50 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€88.00 101.58 USD |
-2.76
|
€10.22B 11.8B USD | €617.00 712.22 USD | €87.90 101.47 USD | €88.00 101.58 USD | €10.22B 11.8B USD | 11.08 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€70.70 81.61 USD |
-3.28
|
€6.93B 8B USD | €29.00 33.48 USD | €70.70 81.61 USD | €72.70 83.92 USD | €6.93B 8B USD | 15.13 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€131.70 152.03 USD |
-5.18
|
€5.76B 6.65B USD | €333.00 384.39 USD | €131.60 151.91 USD | €132.30 152.72 USD | €5.76B 6.65B USD | 27.72 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.54K 1.78K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€50.64 58.46 USD |
-2.8
|
€2.94B 3.4B USD | €1.44K 1.66K USD | €50.64 58.46 USD | €51.52 59.47 USD | €2.94B 3.4B USD | 6.02 | €8.40 9.7 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
0
|
€2.13B 2.46B USD | €4.00 4.62 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€15.98 18.45 USD |
-1.05
|
€1.90B 2.19B USD | €1.65K 1.91K USD | €15.94 18.4 USD | €16.00 18.47 USD | €1.90B 2.19B USD | 10.37 | €1.54 1.78 USD | ||
PORR AG
ABS2.DE
DE
|
€43.05 49.69 USD |
-2.82
|
€1.69B 1.95B USD | €94.00 108.51 USD | €43.05 49.69 USD | €44.20 51.02 USD | €1.69B 1.95B USD | 14.34 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.00 197.39 USD |
-0.23
|
€1.69B 1.95B USD | €364.00 420.18 USD | €170.60 196.93 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.85 | €6.14 7.09 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €53.00 61.18 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€926.00 1068.91 USD |
-1.49
|
€1.62B 1.87B USD | €28.00 32.32 USD | €926.00 1068.91 USD | €932.00 1075.84 USD | €1.62B 1.87B USD | 11.53 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€813.00 938.47 USD |
-1.45
|
€1.42B 1.64B USD | €1.06K 1.23K USD | €802.00 925.78 USD | €833.00 961.56 USD | €1.42B 1.64B USD | 10.12 | €80.31 92.7 USD | ||
MBB SE
MBB.DE
DE
|
€165.60 191.16 USD |
-2.36
|
€880.35M 1.02B USD | €2.97K 3.43K USD | €163.00 188.16 USD | €170.00 196.24 USD | €880.35M 1.02B USD | 16.64 | €9.95 11.49 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
-1.39
|
€817.70M 943.9M USD | €74.00 85.42 USD | €284.00 327.83 USD | €286.00 330.14 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.95 12.64 USD |
0
|
€702.41M 810.82M USD | €23.00 26.55 USD | €10.95 12.64 USD | €10.95 12.64 USD | €702.41M 810.82M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€91.70 105.85 USD |
-1.71
|
€589.26M 680.21M USD | €1.34K 1.54K USD | €91.30 105.39 USD | €92.70 107.01 USD | €589.26M 680.21M USD | 15.10 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.50 17.89 USD |
-1.9
|
€414.99M 479.03M USD | €4.56K 5.26K USD | €15.40 17.78 USD | €15.70 18.12 USD | €414.99M 479.03M USD | 1.06 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€13.86 16 USD |
0
|
€301.36M 347.87M USD | €744.00 858.82 USD | €13.86 16 USD | €14.36 16.58 USD | €301.36M 347.87M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.72 4.29 USD |
-0.27
|
€153.42M 177.1M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €153.42M 177.1M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.15 16.33 USD |
+2.17
|
€146.43M 169.02M USD | €14.00 16.16 USD | €14.15 16.33 USD | €14.20 16.39 USD | €146.43M 169.02M USD | 13.60 | €1.04 1.2 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.14
|
€94.93M 109.59M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
0
|
€90.16M 104.07M USD | €384.00 443.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
Hoenle AG
HNL.DE
DE
|
€8.70 10.04 USD |
+1.87
|
€52.74M 60.88M USD | €1.13K 1.31K USD | €8.50 9.81 USD | €8.70 10.04 USD | €52.74M 60.88M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.20 6 USD |
+2.97
|
€44.48M 51.35M USD | €300.00 346.3 USD | €5.20 6 USD | €5.20 6 USD | €44.48M 51.35M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.58 5.29 USD |
0
|
€36.44M 42.06M USD | €1.07K 1.23K USD | €4.58 5.29 USD | €4.58 5.29 USD | €36.44M 42.06M USD | 8.48 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
0
|
€32.81M 37.87M USD | €3.57K 4.12K USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
0
|
€29.65M 34.22M USD | €141.00 162.76 USD | €7.55 8.72 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€2.00 2.31 USD |
0
|
€15.93M 18.39M USD | €5.61K 6.47K USD | €1.76 2.03 USD | €2.09 2.41 USD | €15.93M 18.39M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.40 1.62 USD |
-2.91
|
€2.88M 3.33M USD | €13.00 15.01 USD | €1.39 1.61 USD | €1.40 1.62 USD | €2.88M 3.33M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}