Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (130)
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
0
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 21.97 | $9.33 10.2 USD | |
| The Boeing Company BCO.DE | $159.34 174.18 USD |
+2.55
|
$121.19B 132.48B USD | $9.7K 10.6K USD | $156.68 171.27 USD | $162.38 177.5 USD | $121.19B 132.48B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.DE | $144.34 157.78 USD |
0
|
$113.73B 124.33B USD | $410.65K 448.89K USD | $142.48 155.75 USD | $145.92 159.51 USD | $113.73B 124.33B USD | 26.92 | $5.36 5.86 USD | |
| Rheinmetall AG RHM.DE | $1,339.5 1464.25 USD |
0
|
$58.18B 63.6B USD | $234.24K 256.06K USD | $1,337.5 1462.07 USD | $1,388 1517.27 USD | $58.18B 63.6B USD | 75.16 | $17.82 19.48 USD | |
| BAE Systems plc BSP.DE | $19.85 21.7 USD |
0
|
$58.15B 63.56B USD | $929.09K 1.02M USD | $19.83 21.68 USD | $20.12 21.99 USD | $58.15B 63.56B USD | 26.46 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $68.24 74.6 USD |
0
|
$53.92B 58.95B USD | $1.97M 2.16M USD | $67.76 74.07 USD | $69.28 75.73 USD | $53.92B 58.95B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $35.45 38.75 USD |
0
|
$27.71B 30.3B USD | $1.04M 1.14M USD | $35.15 38.42 USD | $35.86 39.2 USD | $27.71B 30.3B USD | 9.73 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
+0.8
|
$24.4B 26.67B USD | $42 45.91 USD | $137.9 150.74 USD | $138.8 151.73 USD | $24.4B 26.67B USD | 10.23 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $19.99 21.85 USD |
0
|
$21.28B 23.26B USD | $4.82K 5.27K USD | $19.99 21.85 USD | $20.36 22.26 USD | $21.28B 23.26B USD | 13.32 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $294.4 321.82 USD |
0
|
$15.83B 17.31B USD | $211.34K 231.03K USD | $292.6 319.85 USD | $298.4 326.19 USD | $15.83B 17.31B USD | 25.51 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
0
|
$15.01B 16.41B USD | $582.63K 636.89K USD | $28.36 31 USD | $30.02 32.82 USD | $15.01B 16.41B USD | 5.35 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $168.6 184.3 USD |
+0.12
|
$12.68B 13.87B USD | $861 941.19 USD | $168.3 183.97 USD | $168.6 184.3 USD | $12.68B 13.87B USD | 16.35 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
0
|
$11.82B 12.92B USD | $35.29K 38.58K USD | $11.73 12.82 USD | $11.91 13.01 USD | $11.82B 12.92B USD | 24.08 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.15 61.38 USD |
+0.72
|
$9.26B 10.13B USD | $244.59K 267.37K USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.26B 10.13B USD | 23.59 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $734 802.36 USD |
-0.34
|
$8.35B 9.12B USD | $71 77.61 USD | $734 802.36 USD | $738.5 807.28 USD | $8.35B 9.12B USD | 33.33 | $22.02 24.07 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.54 7.14 USD |
0
|
$7.83B 8.56B USD | $6.29M 6.88M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.83B 8.56B USD | 5.63 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $10.05 10.99 USD |
0
|
$6.26B 6.84B USD | $5.35M 5.85M USD | $9.95 10.87 USD | $10.36 11.32 USD | $6.26B 6.84B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.59 9.39 USD |
0
|
$5.73B 6.26B USD | $1.9K 2.08K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.73B 6.26B USD | 9.75 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.5 65.04 USD |
0
|
$5.5B 6.01B USD | $203.47K 222.42K USD | $58.85 64.33 USD | $60.3 65.92 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $36.7 40.12 USD |
0
|
$4.81B 5.26B USD | $302.95K 331.16K USD | $36.68 40.1 USD | $37.6 41.1 USD | $4.81B 5.26B USD | 13.34 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
+0.48
|
$4B 4.37B USD | $32 34.98 USD | $126.6 138.39 USD | $126.6 138.39 USD | $4B 4.37B USD | 14.43 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.46 17.99 USD |
0
|
$3.89B 4.25B USD | $751.83K 821.85K USD | $15.67 17.13 USD | $16.56 18.1 USD | $3.89B 4.25B USD | 411.50 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $83.55 91.33 USD |
+0.72
|
$3.49B 3.81B USD | $39.89K 43.6K USD | $83 90.73 USD | $84.1 91.93 USD | $3.49B 3.81B USD | 16.09 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $57.2 62.53 USD |
-0.17
|
$3.48B 3.81B USD | $201 219.72 USD | $57.2 62.53 USD | $57.2 62.53 USD | $3.48B 3.81B USD | 11.02 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
0
|
$3.37B 3.68B USD | $73.64K 80.5K USD | $76.85 84.01 USD | $77.7 84.94 USD | $3.37B 3.68B USD | 5.48 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.4 34.32 USD |
0
|
$3.12B 3.41B USD | $107.98K 118.04K USD | $31.24 34.15 USD | $31.84 34.81 USD | $3.12B 3.41B USD | 11.13 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $72.75 79.53 USD |
0
|
$2.73B 2.98B USD | $88.21K 96.42K USD | $72.35 79.09 USD | $73.3 80.13 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
0
|
$1.6B 1.75B USD | $445 486.45 USD | $23.55 25.74 USD | $23.55 25.74 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.65 22.57 USD |
+0.49
|
$1.43B 1.56B USD | $230 251.42 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.43B 1.56B USD | 23.73 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $72.4 79.14 USD |
+0.84
|
$1.39B 1.52B USD | $1 1.09 USD | $72.4 79.14 USD | $72.4 79.14 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $67 73.24 USD |
+0.45
|
$1.29B 1.42B USD | $1.33K 1.46K USD | $67 73.24 USD | $67.1 73.35 USD | $1.29B 1.42B USD | 19.64 | $3.41 3.73 USD | |
| Befesa S.A. BFSA.DE | $25.08 27.42 USD |
+0.32
|
$1B 1.1B USD | $168 183.65 USD | $25.08 27.42 USD | $25.08 27.42 USD | $1B 1.1B USD | 18.17 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.77 7.4 USD |
0
|
$938.72M 1.03B USD | $660K 721.47K USD | $6.76 7.38 USD | $6.9 7.54 USD | $938.72M 1.03B USD | 17.34 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
0
|
$915.22M 1B USD | $624.5K 682.67K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $915.22M 1B USD | 0 | -$2.36 -2.5 USD | |
| MBB SE MBB.DE | $162 177.09 USD |
+0.5
|
$880.66M 962.68M USD | $330 360.73 USD | $161.2 176.21 USD | $162 177.09 USD | $880.66M 962.68M USD | 33.47 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $25.2 27.55 USD |
+0.2
|
$650.05M 710.59M USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $650.05M 710.59M USD | 12.17 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.7 25.91 USD |
+0.85
|
$585.39M 639.91M USD | $1.15K 1.25K USD | $23.7 25.91 USD | $23.9 26.13 USD | $585.39M 639.91M USD | 8.08 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.4 31.05 USD |
+3.09
|
$509.5M 556.95M USD | $47.91K 52.37K USD | $27.85 30.44 USD | $29.25 31.97 USD | $509.5M 556.95M USD | 28.11 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.84 8.57 USD |
0
|
$501.96M 548.71M USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $501.96M 548.71M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-0.8
|
$403.07M 440.61M USD | $3.85K 4.21K USD | $74.1 81 USD | $75.7 82.75 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.22
|
$399.78M 437.01M USD | $22.31K 24.39K USD | $22.7 24.81 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17 18.58 USD |
+0.95
|
$369.75M 404.19M USD | $253 276.56 USD | $16.93 18.51 USD | $17 18.58 USD | $369.75M 404.19M USD | 14.52 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.31 USD |
+2.4
|
$363.38M 397.22M USD | $1.48M 1.62M USD | $1.16 1.27 USD | $1.21 1.33 USD | $363.38M 397.22M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
0
|
$359.41M 392.88M USD | $57.34K 62.68K USD | $11.22 12.26 USD | $11.66 12.75 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.38 9.16 USD |
0
|
$314.4M 343.69M USD | $10.42K 11.39K USD | $8.06 8.81 USD | $8.45 9.24 USD | $314.4M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.62 18.17 USD |
0
|
$274.97M 300.58M USD | $27.07K 29.59K USD | $16.5 18.04 USD | $17 18.58 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.62 6.14 USD |
0
|
$231.79M 253.37M USD | $7.05K 7.71K USD | $5.52 6.03 USD | $5.68 6.21 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.7 9.51 USD |
-0.57
|
$213.12M 232.97M USD | $176 192.39 USD | $8.7 9.51 USD | $8.7 9.51 USD | $213.12M 232.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
0
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
+0.72
|
$187.99M 205.49M USD | $80 87.45 USD | $5.58 6.1 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $16.2 17.71 USD |
+1.25
|
$175.54M 191.89M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $175.54M 191.89M USD | 25.31 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.55 20.28 USD |
-1.07
|
$128.14M 140.07M USD | $300 327.94 USD | $18.55 20.28 USD | $18.65 20.39 USD | $128.14M 140.07M USD | 17.50 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.46 3.78 USD |
0
|
$100.58M 109.95M USD | $467 510.49 USD | $3.3 3.61 USD | $3.46 3.78 USD | $100.58M 109.95M USD | 9.10 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.82 1.99 USD |
-3.19
|
$90.46M 98.89M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $90.46M 98.89M USD | 8.66 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.63M 94.7M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.63M 94.7M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.56 1.7 USD |
0
|
$57.25M 62.58M USD | $1.53K 1.67K USD | $1.54 1.68 USD | $1.56 1.7 USD | $57.25M 62.58M USD | 77.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.56 9.36 USD |
0
|
$51.89M 56.72M USD | $2.57K 2.81K USD | $8.42 9.2 USD | $8.64 9.44 USD | $51.89M 56.72M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
0
|
$19.04M 20.81M USD | $41.19K 45.02K USD | $2.02 2.21 USD | $2.25 2.46 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+5.19
|
$18.42M 20.13M USD | $8 8.75 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
-4.52
|
$9.78M 10.69M USD | $21.91K 23.95K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $270 295.15 USD |
+0.37
|
$129.39B 141.44B USD | $656 717.1 USD | $269 294.05 USD | $274 299.52 USD | $129.39B 141.44B USD | 13.88 | $19.44 21.25 USD | |
| Schneider Electric S.E. SND.DE | $217 237.21 USD |
-0.46
|
$122.12B 133.49B USD | $1.55K 1.7K USD | $216.05 236.17 USD | $219.3 239.72 USD | $122.12B 133.49B USD | 27.46 | $7.9 8.64 USD | |
| Honeywell International Inc. ALD.DE | $175.44 191.78 USD |
+0.49
|
$113.8B 124.4B USD | $117 127.9 USD | $175 191.3 USD | $177.04 193.53 USD | $113.8B 124.4B USD | 22.84 | $7.68 8.4 USD | |
| Union Pacific Corporation UNP.DE | $187.22 204.66 USD |
0
|
$112B 122.43B USD | $55 60.12 USD | $186.2 203.54 USD | $188.34 205.88 USD | $112B 122.43B USD | 19.12 | $9.79 10.7 USD | |
| Deere & Company DCO.DE | $403.4 440.97 USD |
0
|
$110.12B 120.38B USD | $170 185.83 USD | $403.4 440.97 USD | $406.9 444.8 USD | $110.12B 120.38B USD | 20.28 | $19.89 21.74 USD | |
| Lockheed Martin Corporation LOM.DE | $419.4 458.46 USD |
-0.06
|
$98.33B 107.49B USD | $1 1.09 USD | $419.4 458.46 USD | $419.4 458.46 USD | $98.33B 107.49B USD | 20.51 | $20.44 22.34 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
-0.15
|
$67.79B 74.1B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $67.79B 74.1B USD | 24.56 | $21.37 23.36 USD | |
| 3M Company MMM.DE | $120 131.18 USD |
0
|
$65.45B 71.54B USD | $859 939 USD | $120 131.18 USD | $121.82 133.17 USD | $65.45B 71.54B USD | 16.94 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
0
|
$64.35B 70.34B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $64.35B 70.34B USD | 18.79 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+3.76
|
$61.33B 67.04B USD | $64 69.96 USD | $417.2 456.06 USD | $422 461.3 USD | $61.33B 67.04B USD | 18.90 | $22.32 24.4 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.34 105.31 USD |
+0.48
|
$47.87B 52.33B USD | $20 21.86 USD | $96.34 105.31 USD | $96.34 105.31 USD | $47.87B 52.33B USD | 17.08 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.6 202.89 USD |
-0.16
|
$44.68B 48.84B USD | $248 271.1 USD | $185.28 202.54 USD | $188.2 205.73 USD | $44.68B 48.84B USD | 13.24 | $14.01 15.31 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152 166.16 USD |
-0.46
|
$35.56B 38.87B USD | $240 262.35 USD | $152 166.16 USD | $152.75 166.98 USD | $35.56B 38.87B USD | 33.70 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $32 34.98 USD |
+1.02
|
$23.37B 25.55B USD | $303 331.22 USD | $32 34.98 USD | $32 34.98 USD | $23.37B 25.55B USD | 20.77 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,462 1598.16 USD |
0
|
$22.61B 24.72B USD | $78 85.26 USD | $1,434.5 1568.1 USD | $1,465 1601.44 USD | $22.61B 24.72B USD | 4.28 | $341.23 373.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.5 66.13 USD |
-0.31
|
$19.82B 21.67B USD | $816 892 USD | $59.38 64.91 USD | $61.1 66.79 USD | $19.82B 21.67B USD | 6.24 | $9.69 10.59 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.72 22.65 USD |
0
|
$9.57B 10.46B USD | $1.95K 2.13K USD | $20.72 22.65 USD | $20.98 22.93 USD | $9.57B 10.46B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $56.85 62.14 USD |
0
|
$5.57B 6.08B USD | $1.35K 1.48K USD | $56.85 62.14 USD | $57.5 62.86 USD | $5.57B 6.08B USD | 11.39 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $92.7 101.33 USD |
0
|
$4.06B 4.43B USD | $595 650.42 USD | $91.5 100.02 USD | $92.7 101.33 USD | $4.06B 4.43B USD | 14.95 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $50 54.66 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.78
|
$1.54B 1.68B USD | $3.43K 3.75K USD | $154.4 168.78 USD | $156 170.53 USD | $1.54B 1.68B USD | 40.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
+4.82
|
$1.49B 1.63B USD | $368 402.27 USD | $850 929.16 USD | $880 961.96 USD | $1.49B 1.63B USD | 12.92 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $804 878.88 USD |
+0.5
|
$1.43B 1.56B USD | $35 38.26 USD | $804 878.88 USD | $804 878.88 USD | $1.43B 1.56B USD | 11.95 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
0
|
$1.38B 1.51B USD | $1.76K 1.92K USD | $18 19.68 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.67 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
+0.5
|
$1.14B 1.25B USD | $1.03K 1.13K USD | $30 32.79 USD | $30 32.79 USD | $1.14B 1.25B USD | 12.93 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $133 145.39 USD |
+0.3
|
$854.66M 934.26M USD | $64 69.96 USD | $133 145.39 USD | $133 145.39 USD | $854.66M 934.26M USD | 12.97 | $10.25 11.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}