Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.5 1.04 USD |
+0.85
|
$12.99T 87.69B USD | $220.48M 1.49M USD | $153.9 1.04 USD | $156.1 1.05 USD | $12.99T 87.69B USD | 10.23 | $15.09 0.1 USD | |
| SoftBank Group Corp. 9984.T | $8,372 56.51 USD |
+2.4
|
$12.27T 82.84B USD | $7.27M 49.07K USD | $8,200 55.35 USD | $8,394 56.66 USD | $12.27T 82.84B USD | 0 | -$174.1 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,351 56.37 USD |
-0.68
|
$9.72T 65.63B USD | $2.85M 19.23K USD | $8,346 56.34 USD | $8,496 57.35 USD | $9.72T 65.63B USD | 19.82 | $421.24 2.84 USD | |
| KDDI Corporation 9433.T | $4,342 29.31 USD |
-0.12
|
$9.04T 61.03B USD | $1.34M 9.01K USD | $4,323 29.18 USD | $4,356 29.4 USD | $9.04T 61.03B USD | 14.41 | $301.25 2.03 USD | |
| SoftBank Corp. 9434.T | $1,911.5 12.9 USD |
+0.31
|
$9T 60.75B USD | $2.58M 17.41K USD | $1,891 12.76 USD | $1,919 12.95 USD | $9T 60.75B USD | 18.89 | $101.18 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,710.5 18.3 USD |
+2.17
|
$2.27T 15.35B USD | $4.76M 32.1K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.27T 15.35B USD | 42.57 | $63.67 0.43 USD | |
| Dentsu Group Inc. 4324.T | $4,239 28.61 USD |
+1.1
|
$1.12T 7.53B USD | $382.1K 2.58K USD | $4,174 28.18 USD | $4,250 28.69 USD | $1.12T 7.53B USD | 0 | -$64.56 -0.4 USD | |
| Capcom Co., Ltd. 9697.T | $2,652.5 17.91 USD |
-1.28
|
$1.11T 7.49B USD | $819.4K 5.53K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.57 | $103.72 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,841 32.68 USD |
-1.61
|
$580.73B 3.92B USD | $909.9K 6.14K USD | $4,805 32.44 USD | $4,916 33.18 USD | $580.73B 3.92B USD | 19.60 | $246.98 1.67 USD | |
| CyberAgent, Inc. 4751.T | $1,003.5 6.77 USD |
-0.3
|
$508.05B 3.43B USD | $3.64M 24.59K USD | $991 6.69 USD | $1,016 6.86 USD | $508.05B 3.43B USD | 45.12 | $22.24 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,014 13.6 USD |
-1.8
|
$500.95B 3.38B USD | $475.1K 3.21K USD | $2,007.5 13.55 USD | $2,055 13.87 USD | $500.95B 3.38B USD | 14.78 | $136.19 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,223.5 15.01 USD |
-1.62
|
$480.31B 3.24B USD | $774.4K 5.23K USD | $2,221 14.99 USD | $2,261.5 15.27 USD | $480.31B 3.24B USD | 14.81 | $150.06 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376 9.29 USD |
-2.45
|
$434.59B 2.93B USD | $658.5K 4.45K USD | $1,376 9.29 USD | $1,409.5 9.51 USD | $434.59B 2.93B USD | 13.79 | $99.72 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,884 12.72 USD |
+0.75
|
$372.22B 2.51B USD | $272.7K 1.84K USD | $1,860 12.56 USD | $1,893.5 12.78 USD | $372.22B 2.51B USD | 20.85 | $90.32 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| Japan Communications Inc. 9424.T | $187 1.26 USD |
-1.06
|
$30.85B 208.27M USD | $1.36M 9.16K USD | $186 1.26 USD | $190 1.28 USD | $30.85B 208.27M USD | 24.93 | $7.5 0.05 USD | |
| BroadBand Tower, Inc. 3776.T | $290 1.96 USD |
-0.34
|
$17.79B 120.1M USD | $9.43M 63.65K USD | $282 1.9 USD | $298 2.01 USD | $17.79B 120.1M USD | 63.45 | $4.57 0.03 USD | |
| Cookpad Inc. 2193.T | $178 1.2 USD |
-2.73
|
$16.64B 112.31M USD | $511.3K 3.45K USD | $177 1.19 USD | $186 1.26 USD | $16.64B 112.31M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $410 2.77 USD |
-2.38
|
$9.8B 66.14M USD | $493.6K 3.33K USD | $407 2.75 USD | $421 2.84 USD | $9.8B 66.14M USD | 57.10 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.58M 10.67K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $368.7K 2.49K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $862.7K 5.82K USD | $114 0.77 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-1.72
|
$1.39B 9.39M USD | $50.1K 338.19 USD | $114 0.77 USD | $117 0.79 USD | $1.39B 9.39M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,165 75.37 USD |
-1.15
|
$1.51T 10.22B USD | $251.3K 1.7K USD | $11,135 75.16 USD | $11,340 76.55 USD | $1.51T 10.22B USD | 25.60 | $435.99 2.94 USD | |
| Toho Co., Ltd. 9602.T | $4,894 33.04 USD |
+1.2
|
$837.1B 5.65B USD | $535.7K 3.62K USD | $4,821 32.54 USD | $4,927 33.26 USD | $837.1B 5.65B USD | 18.84 | $259.69 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,543 23.92 USD |
-3.59
|
$572.93B 3.87B USD | $539.7K 3.64K USD | $3,535 23.86 USD | $3,699 24.97 USD | $572.93B 3.87B USD | 15.25 | $232.26 1.57 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,543 17.17 USD |
-0.9
|
$519.99B 3.51B USD | $471.1K 3.18K USD | $2,532 17.09 USD | $2,632 17.77 USD | $519.99B 3.51B USD | 1240.48 | $2.05 0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,361.5 9.19 USD |
-0.33
|
$499.81B 3.37B USD | $868.2K 5.86K USD | $1,339.5 9.04 USD | $1,383.5 9.34 USD | $499.81B 3.37B USD | 92.30 | $14.75 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,127 21.11 USD |
-1.64
|
$419.95B 2.83B USD | $151.2K 1.02K USD | $3,112 21.01 USD | $3,178 21.45 USD | $419.95B 2.83B USD | 37.54 | $83.29 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,296.5 15.5 USD |
-3.47
|
$406.05B 2.74B USD | $817.5K 5.52K USD | $2,283.5 15.41 USD | $2,365.5 15.97 USD | $406.05B 2.74B USD | 20.62 | $111.34 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,722 11.62 USD |
-1.57
|
$373.73B 2.52B USD | $577.4K 3.9K USD | $1,722 11.62 USD | $1,749.5 11.81 USD | $373.73B 2.52B USD | 10.16 | $169.35 1.14 USD | |
| Visional, Inc. 4194.T | $7,600 51.3 USD |
-3.06
|
$298.03B 2.01B USD | $176.8K 1.19K USD | $7,580 51.17 USD | $7,720 52.11 USD | $298.03B 2.01B USD | 24.23 | $313.6 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,553.5 17.24 USD |
-4.33
|
$271.08B 1.83B USD | $292.4K 1.97K USD | $2,551 17.22 USD | $2,626 17.73 USD | $271.08B 1.83B USD | 17.33 | $147.33 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,480 30.24 USD |
0
|
$269.36B 1.82B USD | $68.7K 463.74 USD | $4,480 30.24 USD | $4,560 30.78 USD | $269.36B 1.82B USD | 18.24 | $245.5 1.66 USD | |
| Infocom Corporation 4348.T | $4,065 27.44 USD |
+0.87
|
$223.11B 1.51B USD | $243.5K 1.64K USD | $3,990 26.93 USD | $4,070 27.47 USD | $223.11B 1.51B USD | 33.84 | $120.09 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,505 23.66 USD |
+1.01
|
$216.99B 1.46B USD | $39.7K 267.99 USD | $3,440 23.22 USD | $3,530 23.83 USD | $216.99B 1.46B USD | 15.53 | $225.55 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,982 13.38 USD |
-0.35
|
$201.4B 1.36B USD | $101.6K 685.83 USD | $1,972 13.31 USD | $2,007 13.55 USD | $201.4B 1.36B USD | 12.54 | $157.93 1.07 USD | |
| MIXI, Inc. 2121.T | $2,703 18.25 USD |
+0.07
|
$190.05B 1.28B USD | $259.5K 1.75K USD | $2,682 18.1 USD | $2,717 18.34 USD | $190.05B 1.28B USD | 27.41 | $98.59 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,550 23.96 USD |
+0.14
|
$171.23B 1.16B USD | $13.5K 91.13 USD | $3,530 23.83 USD | $3,555 24 USD | $171.23B 1.16B USD | 14.49 | $244.96 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,518 17 USD |
-0.57
|
$145.28B 980.71M USD | $371.3K 2.51K USD | $2,515 16.98 USD | $2,542 17.16 USD | $145.28B 980.71M USD | 9.91 | $254.01 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,292 62.72 USD |
0
|
$127.66B 861.76M USD | $7.5K 50.63 USD | $9,250 62.44 USD | $9,319 62.91 USD | $127.66B 861.76M USD | 42.37 | $219.29 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,958 13.22 USD |
+0.36
|
$109.3B 737.78M USD | $36.8K 248.41 USD | $1,941 13.1 USD | $1,968 13.28 USD | $109.3B 737.78M USD | 15.58 | $125.64 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $414 2.79 USD |
-1.66
|
$85.87B 579.67M USD | $745.8K 5.03K USD | $405 2.73 USD | $421 2.84 USD | $85.87B 579.67M USD | 23.69 | $17.47 0.12 USD | |
| GREE, Inc. 3632.T | $497 3.35 USD |
-1
|
$84.99B 573.68M USD | $246.8K 1.67K USD | $493 3.33 USD | $502 3.39 USD | $84.99B 573.68M USD | 10.35 | $47.99 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,105 20.96 USD |
-0.48
|
$84.02B 567.14M USD | $19.5K 131.63 USD | $3,100 20.93 USD | $3,140 21.2 USD | $84.02B 567.14M USD | 12.99 | $238.99 1.61 USD | |
| COLOPL, Inc. 3668.T | $573 3.87 USD |
-3.21
|
$73.55B 496.51M USD | $443.2K 2.99K USD | $573 3.87 USD | $585 3.95 USD | $73.55B 496.51M USD | 68.13 | $8.41 0.06 USD | |
| LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $209.9K 1.42K USD | $1,845 12.45 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,464 9.88 USD |
-1.08
|
$65.8B 444.2M USD | $98K 661.53 USD | $1,464 9.88 USD | $1,508 10.18 USD | $65.8B 444.2M USD | 21.83 | $67.04 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $614 4.14 USD |
+0.82
|
$63.86B 431.05M USD | $380.4K 2.57K USD | $605 4.08 USD | $619 4.18 USD | $63.86B 431.05M USD | 17.41 | $35.26 0.24 USD | |
| Vision Inc. 9416.T | $1,271 8.58 USD |
+1.76
|
$61.44B 414.73M USD | $398.6K 2.69K USD | $1,254 8.46 USD | $1,298 8.76 USD | $61.44B 414.73M USD | 20.11 | $63.2 0.43 USD | |
| Vector Inc. 6058.T | $1,300 8.78 USD |
-5.18
|
$60.99B 411.69M USD | $289.8K 1.96K USD | $1,298 8.76 USD | $1,352 9.13 USD | $60.99B 411.69M USD | 13.24 | $98.16 0.66 USD | |
| Avex Inc. 7860.T | $1,222 8.25 USD |
-1.05
|
$55.3B 373.28M USD | $65.9K 444.84 USD | $1,222 8.25 USD | $1,233 8.32 USD | $55.3B 373.28M USD | 55.90 | $21.86 0.15 USD | |
| GA technologies Co., Ltd. 3491.T | $1,457 9.84 USD |
+2.25
|
$53.57B 361.58M USD | $142.7K 963.26 USD | $1,406 9.49 USD | $1,454 9.81 USD | $53.57B 361.58M USD | 33.85 | $43.04 0.29 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,394 9.41 USD |
-1.41
|
$53.15B 358.79M USD | $62.8K 423.92 USD | $1,394 9.41 USD | $1,415 9.55 USD | $53.15B 358.79M USD | 24.76 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,430 97.41 USD |
-0.28
|
$52.86B 356.85M USD | $21K 141.76 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.86B 356.85M USD | 19.63 | $735.08 4.96 USD | |
| Proto Corporation 4298.T | $1,311 8.85 USD |
-0.68
|
$52.78B 356.3M USD | $28.9K 195.08 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.78B 356.3M USD | 9.64 | $135.96 0.92 USD | |
| Weathernews Inc. 4825.T | $4,670 31.52 USD |
+0.11
|
$51.59B 348.23M USD | $20.1K 135.68 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.59B 348.23M USD | 22.05 | $211.79 1.43 USD | |
| JTOWER Inc. 4485.T | $1,926 13 USD |
-5.17
|
$49.44B 333.75M USD | $452.5K 3.05K USD | $1,923 12.98 USD | $2,044 13.8 USD | $49.44B 333.75M USD | 0 | -$8.94 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $877 5.92 USD |
+1.04
|
$46.81B 315.97M USD | $67K 452.27 USD | $860 5.81 USD | $879 5.93 USD | $46.81B 315.97M USD | 27.60 | $31.77 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,253 8.46 USD |
+3.47
|
$45.06B 304.15M USD | $662.9K 4.47K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.06B 304.15M USD | 30.88 | $40.57 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,235 21.84 USD |
+0.62
|
$42.75B 288.57M USD | $19.1K 128.93 USD | $3,210 21.67 USD | $3,280 22.14 USD | $42.75B 288.57M USD | 29.16 | $110.92 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,650 11.14 USD |
-2.94
|
$41.75B 281.8M USD | $30.3K 204.53 USD | $1,650 11.14 USD | $1,697 11.46 USD | $41.75B 281.8M USD | 0 | -$16.14 -0.1 USD | |
| Marvelous Inc. 7844.T | $633 4.27 USD |
-1.4
|
$38.28B 258.38M USD | $160.7K 1.08K USD | $633 4.27 USD | $642 4.33 USD | $38.28B 258.38M USD | 55.72 | $11.36 0.08 USD | |
| ITmedia Inc. 2148.T | $1,816 12.26 USD |
-0.44
|
$35.19B 237.53M USD | $46.3K 312.54 USD | $1,816 12.26 USD | $1,844 12.45 USD | $35.19B 237.53M USD | 23.81 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,065 7.19 USD |
-0.19
|
$34.45B 232.57M USD | $60.3K 407.04 USD | $1,060 7.16 USD | $1,073 7.24 USD | $34.45B 232.57M USD | 10.46 | $101.79 0.69 USD | |
| IPS, Inc. 4390.T | $2,436 16.44 USD |
-1.73
|
$31.34B 211.59M USD | $32.8K 221.41 USD | $2,421 16.34 USD | $2,475 16.71 USD | $31.34B 211.59M USD | 18.93 | $128.66 0.87 USD | |
| Macromill, Inc. 3978.T | $794 5.36 USD |
-0.5
|
$30.02B 202.62M USD | $123.2K 831.63 USD | $790 5.33 USD | $804 5.43 USD | $30.02B 202.62M USD | 17.51 | $45.33 0.31 USD | |
| Wowow Inc. 4839.T | $1,040 7.02 USD |
-0.76
|
$29.31B 197.88M USD | $32.9K 222.08 USD | $1,040 7.02 USD | $1,050 7.09 USD | $29.31B 197.88M USD | 21.52 | $48.31 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,451 9.79 USD |
-1.56
|
$28.98B 195.62M USD | $44.7K 301.74 USD | $1,446 9.76 USD | $1,481 10 USD | $28.98B 195.62M USD | 9.73 | $149.02 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
+0.31
|
$27.2B 183.58M USD | $27.6K 186.31 USD | $650 4.39 USD | $653 4.41 USD | $27.2B 183.58M USD | 0 | -$2.34 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $406 2.74 USD |
-0.49
|
$26.9B 181.56M USD | $22.2K 149.86 USD | $406 2.74 USD | $409 2.76 USD | $26.9B 181.56M USD | 19.82 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,032 13.72 USD |
-0.88
|
$26.56B 179.3M USD | $55.5K 374.64 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.56B 179.3M USD | 17.82 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
+0.88
|
$26.24B 177.13M USD | $140.8K 950.44 USD | $457 3.08 USD | $464 3.13 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Amuse Inc. 4301.T | $1,576 10.64 USD |
-1.31
|
$26.16B 176.62M USD | $22.3K 150.53 USD | $1,576 10.64 USD | $1,604 10.83 USD | $26.16B 176.62M USD | 39.62 | $39.77 0.27 USD | |
| Fibergate Inc. 9450.T | $1,245 8.4 USD |
+0.97
|
$25.23B 170.34M USD | $105.1K 709.45 USD | $1,245 8.4 USD | $1,293 8.73 USD | $25.23B 170.34M USD | 16.23 | $76.69 0.52 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $11.5K 77.63 USD | $1,863 12.58 USD | $1,881 12.7 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,109 14.24 USD |
+0.14
|
$25.08B 169.27M USD | $14.5K 97.88 USD | $2,103 14.2 USD | $2,129 14.37 USD | $25.08B 169.27M USD | 20.86 | $101.09 0.68 USD | |
| IMAGICA GROUP Inc. 6879.T | $541 3.65 USD |
-0.73
|
$23.91B 161.41M USD | $112.9K 762.11 USD | $541 3.65 USD | $547 3.69 USD | $23.91B 161.41M USD | 6.80 | $79.52 0.54 USD | |
| Bushiroad Inc. 7803.T | $340 2.3 USD |
-2.02
|
$23.8B 160.68M USD | $288.6K 1.95K USD | $340 2.3 USD | $347 2.34 USD | $23.8B 160.68M USD | 31.19 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $749 5.06 USD |
-2.73
|
$21.42B 144.61M USD | $345.5K 2.33K USD | $741 5 USD | $770 5.2 USD | $21.42B 144.61M USD | 237.02 | $3.16 0.02 USD | |
| IG Port, Inc. 3791.T | $4,425 29.87 USD |
-0.9
|
$21.16B 142.85M USD | $28.7K 193.73 USD | $4,425 29.87 USD | $4,545 30.68 USD | $21.16B 142.85M USD | 23.53 | $187.98 1.27 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,393 9.4 USD |
-1.9
|
$21.05B 142.11M USD | $18.6K 125.56 USD | $1,390 9.38 USD | $1,420 9.59 USD | $21.05B 142.11M USD | 0 | -$21.87 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $164 1.11 USD |
-1.2
|
$20.99B 141.7M USD | $677.3K 4.57K USD | $163 1.1 USD | $167 1.13 USD | $20.99B 141.7M USD | 713.04 | $0.23 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
-0.16
|
$19.93B 134.5M USD | $21.1K 142.43 USD | $3,055 20.62 USD | $3,120 21.06 USD | $19.93B 134.5M USD | 21.06 | $145.99 0.99 USD | |
| OpenDoor Inc. 3926.T | $640 4.32 USD |
-2.88
|
$19.85B 133.98M USD | $71.1K 479.94 USD | $640 4.32 USD | $659 4.45 USD | $19.85B 133.98M USD | 0 | -$5.47 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,025 13.67 USD |
+1.15
|
$19.62B 132.42M USD | $21.9K 147.83 USD | $1,970 13.3 USD | $2,025 13.67 USD | $19.62B 132.42M USD | 13.76 | $147.15 0.99 USD | |
| Digital Holdings, Inc. 2389.T | $1,042 7.03 USD |
-0.38
|
$18.19B 122.81M USD | $15.1K 101.93 USD | $1,040 7.02 USD | $1,052 7.1 USD | $18.19B 122.81M USD | 15.68 | $66.42 0.45 USD | |
| Gurunavi, Inc. 2440.T | $318 2.15 USD |
+0.63
|
$17.96B 121.24M USD | $146.2K 986.89 USD | $312 2.11 USD | $322 2.17 USD | $17.96B 121.24M USD | 0 | -$8.97 -0.06 USD | |
| f-code Inc. 9211.T | $1,486 10.03 USD |
+0.75
|
$17.95B 121.17M USD | $39.7K 267.99 USD | $1,480 9.99 USD | $1,506 10.17 USD | $17.95B 121.17M USD | 27.23 | $54.57 0.37 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,189 8.03 USD |
-1.98
|
$17.81B 120.25M USD | $115K 776.28 USD | $1,183 7.99 USD | $1,215 8.2 USD | $17.81B 120.25M USD | 23.78 | $49.98 0.34 USD | |
| Asahi Net, Inc. 3834.T | $640 4.32 USD |
-0.31
|
$17.75B 119.81M USD | $21.9K 147.83 USD | $639 4.31 USD | $643 4.34 USD | $17.75B 119.81M USD | 15.17 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,430 29.9 USD |
-5.44
|
$17.61B 118.85M USD | $111.5K 752.66 USD | $4,430 29.9 USD | $4,660 31.46 USD | $17.61B 118.85M USD | 16.53 | $267.98 1.81 USD | |
| KeyHolder, Inc. 4712.T | $906 6.12 USD |
-0.44
|
$17.05B 115.1M USD | $23.4K 157.96 USD | $902 6.09 USD | $911 6.15 USD | $17.05B 115.1M USD | 11.61 | $77.99 0.53 USD | |
| Feedforce Group Inc. 7068.T | $644 4.35 USD |
-0.31
|
$16.59B 112M USD | $38.1K 257.19 USD | $644 4.35 USD | $661 4.46 USD | $16.59B 112M USD | 54.48 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,515 10.23 USD |
-0.98
|
$16.17B 109.16M USD | $4.2K 28.35 USD | $1,502 10.14 USD | $1,522 10.27 USD | $16.17B 109.16M USD | 0 | -$139.6 -0.9 USD | |
| Stream Media Corporation 4772.T | $137 0.92 USD |
-2.84
|
$15.88B 107.18M USD | $119.5K 806.66 USD | $137 0.92 USD | $141 0.95 USD | $15.88B 107.18M USD | 54.36 | $2.52 0.02 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $889 6 USD |
-0.34
|
$15.84B 106.92M USD | $81.8K 552.17 USD | $885 5.97 USD | $890 6.01 USD | $15.84B 106.92M USD | 12.45 | $71.36 0.48 USD | |
| Adways Inc. 2489.T | $403 2.72 USD |
-2.18
|
$15.75B 106.32M USD | $53.9K 363.84 USD | $403 2.72 USD | $411 2.77 USD | $15.75B 106.32M USD | 23.45 | $17.18 0.12 USD | |
| gumi Inc. 3903.T | $377 2.54 USD |
-0.79
|
$14.92B 100.73M USD | $121.1K 817.46 USD | $375 2.53 USD | $383 2.59 USD | $14.92B 100.73M USD | 0 | -$22.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}