Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥21,910 147.9 USD |
-3.46
|
¥31T 210.69B USD | ¥27M 182.37K USD | ¥20,415 137.81 USD | ¥22,400 151.21 USD | ¥31T 210.69B USD | 10.23 | ¥2K 14.45 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,885 93.73 USD |
+1.98
|
¥16T 109.12B USD | ¥4M 23.93K USD | ¥13,570 91.6 USD | ¥13,885 93.73 USD | ¥16T 109.12B USD | 43.76 | ¥317 2.14 USD | |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
0
|
¥13T 84.58B USD | ¥277M 1.87M USD | ¥152 1.03 USD | ¥155 1.04 USD | ¥13T 84.58B USD | 12.13 | ¥13 0.08 USD | |
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
+0.27
|
¥11T 72.12B USD | ¥72M 487.86K USD | ¥223 1.5 USD | ¥226 1.52 USD | ¥11T 72.12B USD | 19.89 | ¥11 0.08 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,707 25.02 USD |
+8.52
|
¥3T 19.86B USD | ¥4M 29.9K USD | ¥3,485 23.52 USD | ¥3,716 25.08 USD | ¥3T 19.86B USD | 29.89 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,902 26.34 USD |
-0.91
|
¥2T 11.02B USD | ¥2M 15.46K USD | ¥3,852 26 USD | ¥3,945 26.63 USD | ¥2T 11.02B USD | 26.92 | ¥145 0.98 USD | |
| Toho Co., Ltd. 9602.T | ¥9,114 61.52 USD |
-0.75
|
¥2T 10.43B USD | ¥561K 3.78K USD | ¥9,035 60.99 USD | ¥9,278 62.63 USD | ¥2T 10.43B USD | 30.72 | ¥297 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
+0.69
|
¥1T 7.62B USD | ¥742K 5.01K USD | ¥3,026 20.43 USD | ¥3,088 20.84 USD | ¥1T 7.62B USD | 48.87 | ¥63 0.42 USD | |
| Dentsu Group Inc. 4324.T | ¥3,256 21.98 USD |
+0.22
|
¥845B 5.71B USD | ¥1M 9.78K USD | ¥3,252 21.95 USD | ¥3,342 22.56 USD | ¥845B 5.71B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,568 10.58 USD |
+1.59
|
¥794B 5.36B USD | ¥4M 29.3K USD | ¥1,554 10.49 USD | ¥1,583 10.69 USD | ¥794B 5.36B USD | 36.93 | ¥42 0.29 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,142 14.46 USD |
+4.11
|
¥716B 4.83B USD | ¥2M 11.77K USD | ¥2,077 14.02 USD | ¥2,142 14.46 USD | ¥716B 4.83B USD | 19.64 | ¥109 0.74 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,412 23.03 USD |
+0.8
|
¥708B 4.78B USD | ¥636K 4.29K USD | ¥3,345 22.58 USD | ¥3,412 23.03 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,564 17.3 USD |
+0.73
|
¥539B 3.64B USD | ¥850K 5.74K USD | ¥2,530 17.07 USD | ¥2,572 17.36 USD | ¥539B 3.64B USD | 31.38 | ¥82 0.55 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,548 17.2 USD |
+1.37
|
¥504B 3.4B USD | ¥876K 5.91K USD | ¥2,494 16.84 USD | ¥2,584 17.44 USD | ¥504B 3.4B USD | 25.46 | ¥100 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,672 11.29 USD |
+0.97
|
¥474B 3.2B USD | ¥2M 10.26K USD | ¥1,650 11.14 USD | ¥1,699 11.47 USD | ¥474B 3.2B USD | 22.38 | ¥75 0.5 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,149 7.76 USD |
+0.35
|
¥416B 2.81B USD | ¥821K 5.54K USD | ¥1,146 7.74 USD | ¥1,172 7.91 USD | ¥416B 2.81B USD | 39.20 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.37
|
¥299B 2.02B USD | ¥4M 29.93K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥299B 2.02B USD | 6.77 | ¥396 2.67 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥403K 2.72K USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| Speee, Inc. 4499.T | ¥2,666 18 USD |
+6.68
|
¥31B 206.67M USD | ¥535K 3.61K USD | ¥2,491 16.81 USD | ¥2,742 18.51 USD | ¥31B 206.67M USD | 197.62 | ¥13 0.09 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥2M 11.92K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+5.19
|
¥24B 159.89M USD | ¥5M 34.68K USD | ¥134 0.9 USD | ¥144 0.97 USD | ¥24B 159.89M USD | 27.73 | ¥5 0.03 USD | |
| gumi Inc. 3903.T | ¥440 2.97 USD |
+4.02
|
¥22B 147.1M USD | ¥972K 6.56K USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥22B 147.1M USD | 10.17 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥225 1.52 USD |
+0.9
|
¥13B 90.75M USD | ¥12M 81.57K USD | ¥222 1.5 USD | ¥250 1.69 USD | ¥13B 90.75M USD | 0 | -¥121 -0.8 USD | |
| Recomm Co., Ltd. 3323.T | ¥95 0.64 USD |
+4.4
|
¥8B 51.75M USD | ¥2M 13.69K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥8B 51.75M USD | 69.34 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥88 0.59 USD |
+1.15
|
¥5B 36M USD | ¥2M 13.39K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥5B 36M USD | 0 | -¥15 -0.09 USD | |
| AppBank Inc. 6177.T | ¥183 1.24 USD |
+6.4
|
¥4B 24.52M USD | ¥756K 5.1K USD | ¥172 1.16 USD | ¥183 1.24 USD | ¥4B 24.52M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥93 0.63 USD |
+5.68
|
¥3B 20.56M USD | ¥529K 3.57K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥3B 20.56M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
+4.26
|
¥3B 19.73M USD | ¥6M 42.5K USD | ¥46 0.31 USD | ¥51 0.34 USD | ¥3B 19.73M USD | 0 | -¥9 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥118 0.8 USD |
+1.72
|
¥2B 15.53M USD | ¥393K 2.65K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.53M USD | 0 | -¥53 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥70 0.47 USD |
+4.48
|
¥2B 10.25M USD | ¥1M 6.85K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥2B 10.25M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,325 164.2 USD |
-0.37
|
¥3T 22.26B USD | ¥343K 2.32K USD | ¥24,030 162.21 USD | ¥24,890 168.01 USD | ¥3T 22.26B USD | 38.91 | ¥625 4.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,837 25.9 USD |
+2.18
|
¥959B 6.47B USD | ¥314K 2.12K USD | ¥3,766 25.42 USD | ¥3,850 25.99 USD | ¥959B 6.47B USD | 17.17 | ¥223 1.51 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,545 37.43 USD |
+3.76
|
¥870B 5.87B USD | ¥315K 2.12K USD | ¥5,383 36.34 USD | ¥5,577 37.65 USD | ¥870B 5.87B USD | 20.30 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,868 19.36 USD |
-0.03
|
¥586B 3.96B USD | ¥248K 1.67K USD | ¥2,847 19.22 USD | ¥2,907 19.62 USD | ¥586B 3.96B USD | 24.03 | ¥119 0.81 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.11 USD |
+0.07
|
¥502B 3.39B USD | ¥794K 5.36K USD | ¥2,813 18.99 USD | ¥2,885 19.47 USD | ¥502B 3.39B USD | 22.38 | ¥126 0.85 USD | |
| Kadokawa Corporation 9468.T | ¥3,314 22.37 USD |
+4.31
|
¥486B 3.28B USD | ¥578K 3.9K USD | ¥3,207 21.65 USD | ¥3,317 22.39 USD | ¥486B 3.28B USD | 83.45 | ¥40 0.27 USD | |
| Visional, Inc. 4194.T | ¥10,080 68.04 USD |
+2.35
|
¥405B 2.73B USD | ¥205K 1.38K USD | ¥9,866 66.6 USD | ¥10,080 68.04 USD | ¥405B 2.73B USD | 26.10 | ¥386 2.61 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,038 13.76 USD |
-0.1
|
¥368B 2.48B USD | ¥459K 3.1K USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥368B 2.48B USD | 19.98 | ¥102 0.69 USD | |
| GMO internet group, Inc. 9449.T | ¥3,485 23.52 USD |
+0.9
|
¥353B 2.39B USD | ¥187K 1.27K USD | ¥3,445 23.25 USD | ¥3,493 23.58 USD | ¥353B 2.39B USD | 22.37 | ¥156 1.05 USD | |
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+1.81
|
¥348B 2.35B USD | ¥89K 602.8 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥348B 2.35B USD | 22.13 | ¥254 1.71 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,320 22.41 USD |
+2.47
|
¥334B 2.25B USD | ¥462K 3.12K USD | ¥3,225 21.77 USD | ¥3,370 22.75 USD | ¥334B 2.25B USD | 10.26 | ¥323 2.18 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,729 18.42 USD |
+0.89
|
¥254B 1.71B USD | ¥137K 926.81 USD | ¥2,699 18.22 USD | ¥2,748 18.55 USD | ¥254B 1.71B USD | 20.01 | ¥136 0.92 USD | |
| MIXI, Inc. 2121.T | ¥3,085 20.82 USD |
+0.33
|
¥204B 1.38B USD | ¥150K 1.01K USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥204B 1.38B USD | 12.21 | ¥252 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,610 85.12 USD |
+0.88
|
¥173B 1.17B USD | ¥28K 192.38 USD | ¥12,460 84.11 USD | ¥12,720 85.86 USD | ¥173B 1.17B USD | 41.85 | ¥301 2.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,517 16.99 USD |
+2.28
|
¥137B 923.21M USD | ¥211K 1.42K USD | ¥2,476 16.71 USD | ¥2,539 17.14 USD | ¥137B 923.21M USD | 27.27 | ¥92 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,910 33.14 USD |
+2.08
|
¥131B 882.49M USD | ¥85K 575.12 USD | ¥4,830 32.6 USD | ¥4,935 33.31 USD | ¥131B 882.49M USD | 14.11 | ¥348 2.35 USD | |
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+0.74
|
¥90B 608.04M USD | ¥100K 676.38 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥90B 608.04M USD | 28.94 | ¥140 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥419 2.83 USD |
+0.72
|
¥87B 586.67M USD | ¥274K 1.85K USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥87B 586.67M USD | 25.75 | ¥16 0.11 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,111 14.25 USD |
+4.71
|
¥87B 584.4M USD | ¥143K 966.64 USD | ¥2,010 13.57 USD | ¥2,113 14.26 USD | ¥87B 584.4M USD | 25.85 | ¥82 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥605 4.08 USD |
+1
|
¥83B 562.17M USD | ¥55K 371.94 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥83B 562.17M USD | 9.76 | ¥62 0.42 USD | |
| GREE Holdings, Inc. 3632.T | ¥412 2.78 USD |
+0.49
|
¥71B 476.54M USD | ¥438K 2.96K USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥71B 476.54M USD | 59.79 | ¥7 0.05 USD | |
| m-up holdings, Inc. 3661.T | ¥1,849 12.48 USD |
+1.76
|
¥66B 442.68M USD | ¥227K 1.53K USD | ¥1,807 12.2 USD | ¥1,866 12.6 USD | ¥66B 442.68M USD | 40.22 | ¥46 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,704 11.5 USD |
+0.47
|
¥65B 439.26M USD | ¥24K 158.63 USD | ¥1,695 11.44 USD | ¥1,713 11.56 USD | ¥65B 439.26M USD | 18.57 | ¥92 0.62 USD | |
| Vision Inc. 9416.T | ¥1,212 8.18 USD |
+0.25
|
¥60B 402.4M USD | ¥187K 1.26K USD | ¥1,208 8.15 USD | ¥1,231 8.31 USD | ¥60B 402.4M USD | 16.79 | ¥72 0.49 USD | |
| COLOPL, Inc. 3668.T | ¥449 3.03 USD |
+1.81
|
¥58B 389.32M USD | ¥198K 1.34K USD | ¥443 2.99 USD | ¥454 3.06 USD | ¥58B 389.32M USD | 0 | -¥2 -0.01 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,033 6.97 USD |
+0.39
|
¥55B 372.27M USD | ¥65K 437.42 USD | ¥1,029 6.95 USD | ¥1,046 7.06 USD | ¥55B 372.27M USD | 18.48 | ¥56 0.38 USD | |
| Vector Inc. 6058.T | ¥1,152 7.78 USD |
+0.7
|
¥54B 364.74M USD | ¥152K 1.03K USD | ¥1,139 7.69 USD | ¥1,161 7.84 USD | ¥54B 364.74M USD | 10.93 | ¥105 0.71 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥53B 357.11M USD | ¥21K 141.08 USD | ¥2,086 14.08 USD | ¥2,092 14.12 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,243 8.39 USD |
+1.8
|
¥53B 355.61M USD | ¥194K 1.31K USD | ¥1,225 8.27 USD | ¥1,256 8.48 USD | ¥53B 355.61M USD | 47.56 | ¥26 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥527 3.56 USD |
+5.82
|
¥53B 354.98M USD | ¥862K 5.82K USD | ¥510 3.44 USD | ¥541 3.65 USD | ¥53B 354.98M USD | 13.83 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,546 10.44 USD |
+1.18
|
¥45B 303.28M USD | ¥110K 745.91 USD | ¥1,528 10.31 USD | ¥1,560 10.53 USD | ¥45B 303.28M USD | 22.23 | ¥70 0.47 USD | |
| LITALICO Inc. 7366.T | ¥1,258 8.49 USD |
+1.13
|
¥44B 300.07M USD | ¥116K 785.73 USD | ¥1,235 8.34 USD | ¥1,271 8.58 USD | ¥44B 300.07M USD | 15.97 | ¥79 0.53 USD | |
| IPS, Inc. 4390.T | ¥3,305 22.31 USD |
+4.75
|
¥43B 289.25M USD | ¥160K 1.08K USD | ¥3,150 21.26 USD | ¥3,315 22.38 USD | ¥43B 289.25M USD | 17.14 | ¥193 1.3 USD | |
| Wowow Inc. 4839.T | ¥1,469 9.92 USD |
+1.31
|
¥42B 280.26M USD | ¥111K 751.98 USD | ¥1,444 9.75 USD | ¥1,493 10.08 USD | ¥42B 280.26M USD | 64.94 | ¥23 0.15 USD | |
| PR TIMES Corporation 3922.T | ¥2,999 20.24 USD |
+2.99
|
¥40B 273.24M USD | ¥60K 404.34 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥40B 273.24M USD | 23.24 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,724 18.39 USD |
+1.08
|
¥39B 265.18M USD | ¥110K 745.23 USD | ¥2,688 18.14 USD | ¥2,778 18.75 USD | ¥39B 265.18M USD | 23.83 | ¥114 0.77 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,130 14.38 USD |
+0.76
|
¥37B 251.04M USD | ¥45K 304.44 USD | ¥2,106 14.22 USD | ¥2,147 14.49 USD | ¥37B 251.04M USD | 20.85 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥532 3.59 USD |
+0.95
|
¥35B 237.91M USD | ¥163K 1.1K USD | ¥525 3.54 USD | ¥532 3.59 USD | ¥35B 237.91M USD | 27.43 | ¥19 0.13 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,577 10.65 USD |
+1.81
|
¥34B 231.9M USD | ¥33K 224.78 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥34B 231.9M USD | 11.68 | ¥135 0.91 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥795 5.37 USD |
+0.89
|
¥33B 223.96M USD | ¥81K 546.1 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥33B 223.96M USD | 13.25 | ¥60 0.4 USD | |
| Marvelous Inc. 7844.T | ¥542 3.66 USD |
+3.04
|
¥33B 221.62M USD | ¥142K 956.51 USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥33B 221.62M USD | 35.54 | ¥15 0.1 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥578 3.9 USD |
+1.05
|
¥32B 218.68M USD | ¥97K 652.75 USD | ¥571 3.85 USD | ¥582 3.93 USD | ¥32B 218.68M USD | 11.25 | ¥51 0.35 USD | |
| Amuse Inc. 4301.T | ¥1,914 12.92 USD |
+2.08
|
¥31B 209.02M USD | ¥33K 220.06 USD | ¥1,885 12.72 USD | ¥1,930 13.03 USD | ¥31B 209.02M USD | 19.29 | ¥99 0.67 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,770 52.45 USD |
+3.88
|
¥31B 208.45M USD | ¥38K 258.54 USD | ¥7,530 50.83 USD | ¥7,780 52.52 USD | ¥31B 208.45M USD | 0 | -¥85 -0.5 USD | |
| ITmedia Inc. 2148.T | ¥1,576 10.64 USD |
+1.29
|
¥31B 206.64M USD | ¥43K 289.59 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥31B 206.64M USD | 22.11 | ¥71 0.48 USD | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
+0.14
|
¥29B 194.31M USD | ¥68K 459.02 USD | ¥1,422 9.6 USD | ¥1,443 9.74 USD | ¥29B 194.31M USD | 33.15 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,778 12 USD |
-0.11
|
¥27B 182.19M USD | ¥36K 243.01 USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥27B 182.19M USD | 12.42 | ¥143 0.97 USD | |
| Port Inc. 7047.T | ¥2,030 13.7 USD |
+3.31
|
¥27B 179.48M USD | ¥154K 1.04K USD | ¥1,947 13.14 USD | ¥2,034 13.73 USD | ¥27B 179.48M USD | 14.61 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,897 12.81 USD |
+2.21
|
¥26B 178.28M USD | ¥158K 1.07K USD | ¥1,837 12.4 USD | ¥1,931 13.03 USD | ¥26B 178.28M USD | 7.79 | ¥243 1.64 USD | |
| f-code Inc. 9211.T | ¥2,058 13.89 USD |
+2.69
|
¥25B 169.61M USD | ¥118K 793.83 USD | ¥1,999 13.49 USD | ¥2,065 13.94 USD | ¥25B 169.61M USD | 22.22 | ¥93 0.62 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
0
|
¥25B 169.51M USD | ¥39K 261.24 USD | ¥1,926 13 USD | ¥1,982 13.38 USD | ¥25B 169.51M USD | 16.69 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,217 8.22 USD |
+2.79
|
¥24B 161.33M USD | ¥66K 446.87 USD | ¥1,184 7.99 USD | ¥1,224 8.26 USD | ¥24B 161.33M USD | 21.68 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥954 6.44 USD |
+3.47
|
¥23B 154.11M USD | ¥288K 1.95K USD | ¥925 6.24 USD | ¥957 6.46 USD | ¥23B 154.11M USD | 15.12 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,119 7.55 USD |
+2.29
|
¥21B 140.25M USD | ¥62K 420.54 USD | ¥1,094 7.38 USD | ¥1,124 7.59 USD | ¥21B 140.25M USD | 22.37 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
-2.85
|
¥19B 128.47M USD | ¥25K 171.46 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 128.47M USD | 18.54 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥702 4.74 USD |
+1.01
|
¥18B 122.48M USD | ¥29K 198.46 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥18B 122.48M USD | 10.80 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥970 6.55 USD |
+0.62
|
¥17B 116.66M USD | ¥25K 168.08 USD | ¥956 6.45 USD | ¥974 6.57 USD | ¥17B 116.66M USD | 10.71 | ¥91 0.61 USD | |
| DMS Inc. 9782.T | ¥3,100 20.93 USD |
+0.81
|
¥17B 113.55M USD | ¥34K 227.48 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥17B 113.55M USD | 20.82 | ¥149 1 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,602 10.81 USD |
+7.01
|
¥16B 111.16M USD | ¥152K 1.02K USD | ¥1,471 9.93 USD | ¥1,610 10.87 USD | ¥16B 111.16M USD | 30.49 | ¥53 0.35 USD | |
| Feedforce Group Inc. 7068.T | ¥646 4.36 USD |
+1.1
|
¥16B 106M USD | ¥32K 212.63 USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥16B 106M USD | 16.43 | ¥39 0.27 USD | |
| TOW Co.,Ltd. 4767.T | ¥381 2.57 USD |
+2.42
|
¥16B 105.42M USD | ¥137K 922.76 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥16B 105.42M USD | 13.78 | ¥28 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥697 4.7 USD |
+1.31
|
¥15B 101.99M USD | ¥315K 2.12K USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥15B 101.99M USD | 4.71 | ¥148 1 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥906 6.12 USD |
+0.67
|
¥15B 100.31M USD | ¥87K 584.57 USD | ¥893 6.03 USD | ¥931 6.28 USD | ¥15B 100.31M USD | 52.43 | ¥17 0.12 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
0
|
¥14B 97.74M USD | ¥3K 20.93 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥14B 97.74M USD | 21.64 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,525 10.29 USD |
+1.6
|
¥14B 97.34M USD | ¥3K 19.58 USD | ¥1,491 10.06 USD | ¥1,531 10.33 USD | ¥14B 97.34M USD | 14.55 | ¥105 0.71 USD | |
| Geniee, Inc. 6562.T | ¥1,175 7.93 USD |
+2.26
|
¥14B 96.02M USD | ¥49K 328.06 USD | ¥1,140 7.7 USD | ¥1,186 8.01 USD | ¥14B 96.02M USD | 8.62 | ¥136 0.92 USD | |
| Fibergate Inc. 9450.T | ¥698 4.71 USD |
+1.01
|
¥14B 94.81M USD | ¥73K 493.45 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥14B 94.81M USD | 10.72 | ¥65 0.44 USD | |
| Starts Publishing Corporation 7849.T | ¥3,610 24.37 USD |
-3.73
|
¥14B 93.56M USD | ¥38K 258.54 USD | ¥3,460 23.36 USD | ¥3,625 24.47 USD | ¥14B 93.56M USD | 9.12 | ¥396 2.67 USD | |
| Livero Inc. 9245.T | ¥2,568 17.33 USD |
+1.62
|
¥14B 91.26M USD | ¥3K 22.28 USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥14B 91.26M USD | 48.85 | ¥53 0.35 USD | |
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
+0.28
|
¥13B 90.07M USD | ¥12K 81.68 USD | ¥705 4.76 USD | ¥712 4.81 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}