Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (231)
- {{country.name}}
- Все страны
- Япония (231)
Tokyo (231)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (231)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,364 42.96 USD |
-10.59
|
¥36T 244.82B USD | ¥21M 139.77K USD | ¥6,237 42.1 USD | ¥6,489 43.8 USD | ¥36T 244.82B USD | 7.29 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,940 73.85 USD |
-2.67
|
¥15T 102.81B USD | ¥845K 5.71K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 102.81B USD | 31.49 | ¥347 2.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥143 0.96 USD |
-0.63
|
¥12T 78.54B USD | ¥69M 464.49K USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 78.54B USD | 11.33 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥204 1.37 USD |
+0.1
|
¥10T 65.7B USD | ¥13M 84.92K USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥10T 65.7B USD | 18.07 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,652 44.9 USD |
-3.02
|
¥8T 51.77B USD | ¥3M 20.36K USD | ¥6,622 44.7 USD | ¥6,711 45.3 USD | ¥8T 51.77B USD | 18.26 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,130 14.38 USD |
-0.19
|
¥2T 11.37B USD | ¥337K 2.28K USD | ¥2,110 14.24 USD | ¥2,152 14.53 USD | ¥2T 11.37B USD | 18.65 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,873 19.39 USD |
-0.55
|
¥1T 8.11B USD | ¥342K 2.31K USD | ¥2,856 19.28 USD | ¥2,902 19.59 USD | ¥1T 8.11B USD | 22.00 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,268 8.56 USD |
-0.82
|
¥1T 7.12B USD | ¥646K 4.36K USD | ¥1,260 8.5 USD | ¥1,288 8.69 USD | ¥1T 7.12B USD | 20.70 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,332 15.74 USD |
-1.31
|
¥841B 5.68B USD | ¥150K 1.01K USD | ¥2,328 15.71 USD | ¥2,356 15.9 USD | ¥841B 5.68B USD | 28.43 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,041 20.53 USD |
+0.2
|
¥789B 5.33B USD | ¥164K 1.11K USD | ¥3,021 20.39 USD | ¥3,066 20.7 USD | ¥789B 5.33B USD | 0 | -¥1,261 -8.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,449 16.53 USD |
-5.52
|
¥694B 4.69B USD | ¥2M 14.17K USD | ¥2,443 16.49 USD | ¥2,506 16.92 USD | ¥694B 4.69B USD | 29.80 | ¥82 0.55 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,315 8.88 USD |
+1.66
|
¥667B 4.5B USD | ¥983K 6.63K USD | ¥1,295 8.74 USD | ¥1,330 8.98 USD | ¥667B 4.5B USD | 16.36 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,312 22.36 USD |
+0.21
|
¥655B 4.42B USD | ¥224K 1.52K USD | ¥3,306 22.32 USD | ¥3,320 22.41 USD | ¥655B 4.42B USD | 34.79 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,863 26.08 USD |
-3.16
|
¥550B 3.71B USD | ¥140K 947.74 USD | ¥3,846 25.96 USD | ¥3,984 26.89 USD | ¥550B 3.71B USD | 118.09 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,493 10.08 USD |
-0.7
|
¥499B 3.37B USD | ¥95K 641.95 USD | ¥1,479 9.98 USD | ¥1,495 10.09 USD | ¥499B 3.37B USD | 11.33 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,126 14.35 USD |
-0.79
|
¥431B 2.91B USD | ¥145K 981.49 USD | ¥2,101 14.18 USD | ¥2,134 14.41 USD | ¥431B 2.91B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,116 7.54 USD |
+0.77
|
¥401B 2.71B USD | ¥163K 1.1K USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥401B 2.71B USD | 24.22 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥629 4.25 USD |
-0.16
|
¥43B 292.02M USD | ¥96K 644.65 USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥43B 292.02M USD | 15.05 | ¥42 0.28 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥106 0.72 USD |
-0.93
|
¥18B 119.36M USD | ¥443K 2.99K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥18B 119.36M USD | 23.14 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥208 1.4 USD |
-0.48
|
¥16B 111.23M USD | ¥544K 3.67K USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥16B 111.23M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥179 1.21 USD |
-1.65
|
¥15B 98.98M USD | ¥143K 963.94 USD | ¥176 1.19 USD | ¥183 1.24 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥21 0.14 USD |
-4.55
|
¥2B 12M USD | ¥1M 7.65K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥2M 10.88K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
0
|
¥1B 8.78M USD | ¥10K 67.5 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
+4.35
|
¥1B 7.45M USD | ¥230K 1.55K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥16,965 114.52 USD |
-2.39
|
¥2T 15.52B USD | ¥86K 579.17 USD | ¥16,900 114.08 USD | ¥17,175 115.94 USD | ¥2T 15.52B USD | 22.96 | ¥739 4.99 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,946 40.14 USD |
-0.75
|
¥933B 6.29B USD | ¥30K 205.88 USD | ¥5,896 39.8 USD | ¥6,000 40.5 USD | ¥933B 6.29B USD | 17.94 | ¥331 2.24 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,686 18.13 USD |
-0.46
|
¥658B 4.44B USD | ¥66K 448.89 USD | ¥2,652 17.9 USD | ¥2,716 18.33 USD | ¥658B 4.44B USD | 11.89 | ¥226 1.52 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,111 21 USD |
+1.34
|
¥552B 3.72B USD | ¥59K 398.94 USD | ¥3,076 20.76 USD | ¥3,115 21.03 USD | ¥552B 3.72B USD | 22.87 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,320 22.41 USD |
-1.22
|
¥488B 3.29B USD | ¥140K 948.41 USD | ¥3,303 22.3 USD | ¥3,384 22.84 USD | ¥488B 3.29B USD | 429.49 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,303 15.55 USD |
+0.39
|
¥471B 3.18B USD | ¥41K 278.11 USD | ¥2,277 15.37 USD | ¥2,309 15.59 USD | ¥471B 3.18B USD | 18.76 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,690 38.41 USD |
+0.18
|
¥356B 2.4B USD | ¥12K 83.03 USD | ¥5,670 38.27 USD | ¥5,740 38.75 USD | ¥356B 2.4B USD | 15.20 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
+0.27
|
¥339B 2.29B USD | ¥15K 100.58 USD | ¥3,630 24.5 USD | ¥3,700 24.98 USD | ¥339B 2.29B USD | 25.91 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,255 21.97 USD |
+0.87
|
¥320B 2.16B USD | ¥82K 552.17 USD | ¥3,200 21.6 USD | ¥3,259 22 USD | ¥320B 2.16B USD | 20.05 | ¥162 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 20.79 USD |
+0.33
|
¥310B 2.09B USD | ¥25K 170.78 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥310B 2.09B USD | 10.46 | ¥294 1.99 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,146 48.24 USD |
+1.25
|
¥287B 1.94B USD | ¥46K 312.54 USD | ¥7,105 47.96 USD | ¥7,239 48.87 USD | ¥287B 1.94B USD | 16.59 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,573 17.37 USD |
+0.82
|
¥168B 1.13B USD | ¥125K 843.11 USD | ¥2,557 17.26 USD | ¥2,616 17.66 USD | ¥168B 1.13B USD | 9.97 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,140 68.45 USD |
-0.78
|
¥139B 940.73M USD | ¥5K 31.05 USD | ¥10,110 68.25 USD | ¥10,260 69.26 USD | ¥139B 940.73M USD | 26.59 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,201 14.86 USD |
-0.36
|
¥115B 778.04M USD | ¥16K 108.68 USD | ¥2,188 14.77 USD | ¥2,206 14.89 USD | ¥115B 778.04M USD | 86.65 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥454 3.06 USD |
-0.44
|
¥94B 635.74M USD | ¥161K 1.09K USD | ¥453 3.06 USD | ¥456 3.08 USD | ¥94B 635.74M USD | 26.97 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,500 23.63 USD |
+0.86
|
¥93B 629.06M USD | ¥17K 116.1 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥93B 629.06M USD | 12.09 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,732 11.69 USD |
+0.17
|
¥91B 612.11M USD | ¥50K 340.21 USD | ¥1,727 11.66 USD | ¥1,739 11.74 USD | ¥91B 612.11M USD | 15.22 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,928 13.01 USD |
-2.68
|
¥86B 578.03M USD | ¥131K 884.29 USD | ¥1,921 12.97 USD | ¥1,993 13.45 USD | ¥86B 578.03M USD | 23.62 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,714 11.57 USD |
+2.08
|
¥80B 542.68M USD | ¥195K 1.32K USD | ¥1,666 11.25 USD | ¥1,742 11.76 USD | ¥80B 542.68M USD | 15.72 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥523 3.53 USD |
+0.58
|
¥72B 485.76M USD | ¥20K 137.71 USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥72B 485.76M USD | 10.33 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥387 2.61 USD |
+1.84
|
¥66B 448.81M USD | ¥615K 4.15K USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥66B 448.81M USD | 45.47 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,706 11.52 USD |
+0.35
|
¥65B 440.03M USD | ¥3K 22.28 USD | ¥1,698 11.46 USD | ¥1,709 11.54 USD | ¥65B 440.03M USD | 24.06 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,233 8.32 USD |
-0.24
|
¥51B 341.68M USD | ¥114K 768.18 USD | ¥1,214 8.19 USD | ¥1,249 8.43 USD | ¥51B 341.68M USD | 13.70 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,184 7.99 USD |
+0.08
|
¥50B 339.74M USD | ¥11K 71.55 USD | ¥1,182 7.98 USD | ¥1,193 8.05 USD | ¥50B 339.74M USD | 14.15 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥980 6.62 USD |
+0.51
|
¥48B 322.49M USD | ¥527K 3.56K USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥48B 322.49M USD | 10.64 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥358 2.42 USD |
+1.13
|
¥46B 310.7M USD | ¥60K 405.69 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥46B 310.7M USD | 134.58 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
-0.12
|
¥45B 305.6M USD | ¥20K 135.68 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥45B 305.6M USD | 16.53 | ¥51 0.35 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,335 22.51 USD |
-0.6
|
¥44B 294.62M USD | ¥23K 157.28 USD | ¥3,285 22.17 USD | ¥3,335 22.51 USD | ¥44B 294.62M USD | 10.56 | ¥316 2.13 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,871 19.38 USD |
+0.42
|
¥41B 279.5M USD | ¥194K 1.31K USD | ¥2,854 19.27 USD | ¥2,882 19.45 USD | ¥41B 279.5M USD | 7.32 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
0
|
¥37B 251.7M USD | ¥40K 266.64 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥37B 251.7M USD | 9.03 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,396 16.17 USD |
+0.84
|
¥37B 248.22M USD | ¥9K 58.73 USD | ¥2,376 16.04 USD | ¥2,401 16.21 USD | ¥37B 248.22M USD | 11.06 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥263 1.78 USD |
+0.77
|
¥36B 241.12M USD | ¥151K 1.02K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥36B 241.12M USD | 7.64 | ¥34 0.23 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,470 9.92 USD |
+0.07
|
¥32B 216.54M USD | ¥13K 86.4 USD | ¥1,454 9.81 USD | ¥1,473 9.94 USD | ¥32B 216.54M USD | 9.78 | ¥150 1.01 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥753 5.08 USD |
-0.92
|
¥31B 211.96M USD | ¥13K 88.43 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥31B 211.96M USD | 7.05 | ¥107 0.72 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,207 14.9 USD |
-0.27
|
¥30B 201.24M USD | ¥4K 26.33 USD | ¥2,185 14.75 USD | ¥2,215 14.95 USD | ¥30B 201.24M USD | 12.63 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,795 12.12 USD |
+0.11
|
¥29B 196.48M USD | ¥2K 15.53 USD | ¥1,785 12.05 USD | ¥1,808 12.2 USD | ¥29B 196.48M USD | 10.81 | ¥166 1.12 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥982 6.63 USD |
-0.1
|
¥28B 187.84M USD | ¥16K 111.38 USD | ¥979 6.61 USD | ¥988 6.67 USD | ¥28B 187.84M USD | 21.48 | ¥46 0.31 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥952 6.43 USD |
-1.14
|
¥28B 186.75M USD | ¥21K 143.78 USD | ¥947 6.39 USD | ¥966 6.52 USD | ¥28B 186.75M USD | 12.23 | ¥78 0.53 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥488 3.29 USD |
+0.21
|
¥27B 184.78M USD | ¥43K 288.91 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥27B 184.78M USD | 11.29 | ¥43 0.29 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,058 13.89 USD |
-0.15
|
¥27B 182.23M USD | ¥17K 116.1 USD | ¥2,028 13.69 USD | ¥2,062 13.92 USD | ¥27B 182.23M USD | 10.12 | ¥203 1.37 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥410 2.77 USD |
-0.24
|
¥27B 181.71M USD | ¥44K 296.34 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥27B 181.71M USD | 20.78 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,295 15.49 USD |
-2.13
|
¥26B 178.84M USD | ¥11K 74.93 USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥26B 178.84M USD | 0 | -¥127 -0.8 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,269 8.57 USD |
-2.23
|
¥26B 173.22M USD | ¥12K 82.35 USD | ¥1,263 8.53 USD | ¥1,289 8.7 USD | ¥26B 173.22M USD | 40.40 | ¥31 0.21 USD | ||
Marvelous Inc.
7844.T
JP
|
¥423 2.86 USD |
-0.47
|
¥26B 172.96M USD | ¥60K 405.02 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥26B 172.96M USD | 12.84 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,565 17.31 USD |
-1.19
|
¥25B 170.84M USD | ¥4K 24.98 USD | ¥2,565 17.31 USD | ¥2,646 17.86 USD | ¥25B 170.84M USD | 16.71 | ¥153 1.04 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
0
|
¥24B 164.6M USD | ¥96K 644.65 USD | ¥188 1.27 USD | ¥190 1.28 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥997 6.73 USD |
-0.1
|
¥24B 161.06M USD | ¥32K 219.38 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥24B 161.06M USD | 16.13 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,142 7.71 USD |
-0.35
|
¥22B 150.14M USD | ¥3K 19.58 USD | ¥1,134 7.65 USD | ¥1,146 7.74 USD | ¥22B 150.14M USD | 18.69 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,085 7.32 USD |
-1.63
|
¥21B 141.37M USD | ¥12K 77.63 USD | ¥1,085 7.32 USD | ¥1,103 7.45 USD | ¥21B 141.37M USD | 15.96 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,292 8.72 USD |
+0.47
|
¥20B 132.38M USD | ¥29K 198.46 USD | ¥1,278 8.63 USD | ¥1,294 8.73 USD | ¥20B 132.38M USD | 10.77 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
+0.15
|
¥19B 130.67M USD | ¥3K 22.28 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥19B 130.67M USD | 12.75 | ¥102 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.77 USD |
+0.4
|
¥19B 128.07M USD | ¥21K 143.11 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥19B 128.07M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,330 22.48 USD |
+1.06
|
¥18B 121.98M USD | ¥9K 59.4 USD | ¥3,290 22.21 USD | ¥3,335 22.51 USD | ¥18B 121.98M USD | 16.59 | ¥201 1.35 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,470 30.17 USD |
+1.36
|
¥18B 119.92M USD | ¥3K 18.23 USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥18B 119.92M USD | 10.42 | ¥429 2.89 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥949 6.41 USD |
+0.11
|
¥18B 119.06M USD | ¥31K 211.96 USD | ¥945 6.38 USD | ¥951 6.42 USD | ¥18B 119.06M USD | 29.52 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥117K 789.11 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
-1.78
|
¥17B 114.09M USD | ¥78K 527.2 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥17B 114.09M USD | 56.12 | ¥5 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥959 6.47 USD |
-2.54
|
¥16B 108.26M USD | ¥27K 181.58 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥16B 108.26M USD | 14.39 | ¥67 0.45 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥896 6.05 USD |
-0.22
|
¥16B 107.86M USD | ¥10K 64.8 USD | ¥893 6.03 USD | ¥898 6.06 USD | ¥16B 107.86M USD | 14.03 | ¥64 0.43 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,301 8.78 USD |
-5.45
|
¥16B 107.48M USD | ¥136K 921.41 USD | ¥1,299 8.77 USD | ¥1,356 9.15 USD | ¥16B 107.48M USD | 11.55 | ¥113 0.76 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥604 4.08 USD |
+0.17
|
¥16B 105.64M USD | ¥8K 51.3 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥16B 105.64M USD | 12.17 | ¥50 0.34 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,222 8.25 USD |
+0.16
|
¥16B 105.14M USD | ¥14K 91.13 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥16B 105.14M USD | 10.52 | ¥116 0.78 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥730 4.93 USD |
-2.02
|
¥15B 99.15M USD | ¥73K 494.8 USD | ¥721 4.87 USD | ¥750 5.06 USD | ¥15B 99.15M USD | 11.45 | ¥64 0.43 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥780 5.27 USD |
-2.01
|
¥15B 99.08M USD | ¥52K 351.69 USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥15B 99.08M USD | 17.13 | ¥46 0.31 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.83 USD |
+0.28
|
¥14B 97.6M USD | ¥19K 125.56 USD | ¥715 4.83 USD | ¥728 4.91 USD | ¥14B 97.6M USD | 17.25 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+0.64
|
¥14B 96.24M USD | ¥86K 578.5 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥14B 96.24M USD | 10.90 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
0
|
¥14B 93.87M USD | ¥1K 7.43 USD | ¥1,595 10.77 USD | ¥1,596 10.77 USD | ¥14B 93.87M USD | 30.11 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,409 9.51 USD |
-0.35
|
¥14B 92.78M USD | ¥16K 104.63 USD | ¥1,404 9.48 USD | ¥1,409 9.51 USD | ¥14B 92.78M USD | 29.56 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
0
|
¥14B 91.28M USD | ¥278K 1.88K USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,238 15.11 USD |
+1.08
|
¥13B 89.15M USD | ¥700 4.73 USD | ¥2,221 14.99 USD | ¥2,238 15.11 USD | ¥13B 89.15M USD | 12.81 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,055 7.12 USD |
-0.19
|
¥13B 88.71M USD | ¥70K 471.17 USD | ¥1,036 6.99 USD | ¥1,062 7.17 USD | ¥13B 88.71M USD | 6.22 | ¥170 1.14 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,200 14.85 USD |
-0.36
|
¥13B 87.55M USD | ¥600 4.05 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥13B 87.55M USD | 13.05 | ¥168 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥870 5.87 USD |
-0.57
|
¥13B 84.98M USD | ¥7K 44.55 USD | ¥869 5.87 USD | ¥875 5.91 USD | ¥13B 84.98M USD | 5.89 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,300 22.28 USD |
-0.6
|
¥13B 84.71M USD | ¥400 2.7 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥13B 84.71M USD | 9.20 | ¥359 2.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}