Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,460 70.61 USD |
+3.21
|
$15.33T 103.51B USD | $5.13M 34.61K USD | $10,230 69.06 USD | $10,470 70.68 USD | $15.33T 103.51B USD | 0 | -$174.3 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.5 1.03 USD |
+0.79
|
$12.82T 86.55B USD | $106.21M 716.91K USD | $151.7 1.02 USD | $153.5 1.04 USD | $12.82T 86.55B USD | 10.11 | $15.08 0.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,552 57.73 USD |
-0.53
|
$9.96T 67.21B USD | $1.07M 7.25K USD | $8,552 57.73 USD | $8,637 58.3 USD | $9.96T 67.21B USD | 20.29 | $421.3 2.84 USD | |
| SoftBank Corp. 9434.T | $1,966 13.27 USD |
+0.9
|
$9.26T 62.53B USD | $2.58M 17.39K USD | $1,949.5 13.16 USD | $1,974 13.33 USD | $9.26T 62.53B USD | 19.44 | $101.13 0.68 USD | |
| KDDI Corporation 9433.T | $4,271 28.83 USD |
+1.18
|
$8.89T 60.03B USD | $1.33M 9K USD | $4,224 28.51 USD | $4,282 28.9 USD | $8.89T 60.03B USD | 14.17 | $301.38 2.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,977.5 20.1 USD |
+2.02
|
$2.49T 16.83B USD | $1.23M 8.32K USD | $2,924 19.74 USD | $3,013 20.34 USD | $2.49T 16.83B USD | 46.58 | $63.92 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $3,038 20.51 USD |
+0.07
|
$1.27T 8.58B USD | $510.9K 3.45K USD | $3,029 20.45 USD | $3,093 20.88 USD | $1.27T 8.58B USD | 29.25 | $103.83 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,063 27.43 USD |
+0.59
|
$1.07T 7.19B USD | $238.1K 1.61K USD | $4,026 27.18 USD | $4,075 27.51 USD | $1.07T 7.19B USD | 0 | -$64.62 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,841 32.68 USD |
+0.85
|
$580.76B 3.92B USD | $305.6K 2.06K USD | $4,829 32.6 USD | $4,888 33 USD | $580.76B 3.92B USD | 38.93 | $124.32 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,381.5 16.08 USD |
-1.12
|
$514.44B 3.47B USD | $290.8K 1.96K USD | $2,381 16.07 USD | $2,440 16.47 USD | $514.44B 3.47B USD | 15.87 | $150.05 1.01 USD | |
| CyberAgent, Inc. 4751.T | $1,004 6.78 USD |
+0.3
|
$508.31B 3.43B USD | $1.62M 10.97K USD | $996.8 6.73 USD | $1,011.5 6.83 USD | $508.31B 3.43B USD | 44.98 | $22.32 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $259.1K 1.75K USD | $1,388 9.37 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.72 0.67 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173 7.92 USD |
+0.51
|
$430.62B 2.91B USD | $306.6K 2.07K USD | $1,161.5 7.84 USD | $1,176 7.94 USD | $430.62B 2.91B USD | 17.30 | $67.8 0.46 USD | |
| Kakaku.com, Inc. 2371.T | $2,133 14.4 USD |
+1.52
|
$421.41B 2.84B USD | $598.6K 4.04K USD | $2,130.5 14.38 USD | $2,181.5 14.73 USD | $421.41B 2.84B USD | 23.61 | $90.34 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $872 5.89 USD |
+0.58
|
$247B 1.67B USD | $254.5K 1.72K USD | $866 5.85 USD | $878 5.93 USD | $247B 1.67B USD | 14.12 | $61.73 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,599 10.79 USD |
-0.53
|
$178.05B 1.2B USD | $271.3K 1.83K USD | $1,578 10.65 USD | $1,604 10.83 USD | $178.05B 1.2B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $190 1.28 USD |
+0.53
|
$31.35B 211.61M USD | $562.5K 3.8K USD | $189 1.28 USD | $191 1.29 USD | $31.35B 211.61M USD | 22.94 | $8.28 0.06 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
-0.53
|
$15.51B 104.7M USD | $159.4K 1.08K USD | $186 1.26 USD | $190 1.28 USD | $15.51B 104.7M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $218 1.47 USD |
-0.91
|
$13.37B 90.28M USD | $372.3K 2.51K USD | $217 1.46 USD | $220 1.49 USD | $13.37B 90.28M USD | 47.59 | $4.58 0.03 USD | |
| KLab Inc. 3656.T | $236 1.59 USD |
-1.67
|
$9.55B 64.44M USD | $378.4K 2.55K USD | $235 1.59 USD | $241 1.63 USD | $9.55B 64.44M USD | 0 | -$63.04 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-0.93
|
$2.5B 16.87M USD | $172.8K 1.17K USD | $105 0.71 USD | $107 0.72 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $54 0.36 USD |
0
|
$2.41B 16.27M USD | $172.3K 1.16K USD | $54 0.36 USD | $55 0.37 USD | $2.41B 16.27M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $11,580 78.17 USD |
+0.7
|
$1.57T 10.6B USD | $143.7K 970.02 USD | $11,390 76.89 USD | $11,775 79.48 USD | $1.57T 10.6B USD | 26.49 | $437 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,689 31.65 USD |
+0.11
|
$801.42B 5.41B USD | $142.3K 960.56 USD | $4,688 31.65 USD | $4,746 32.04 USD | $801.42B 5.41B USD | 18.07 | $259.49 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $4,066 27.45 USD |
+0.05
|
$657.18B 4.44B USD | $94.8K 639.93 USD | $4,052 27.35 USD | $4,102 27.69 USD | $657.18B 4.44B USD | 17.49 | $232.46 1.57 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,338 15.78 USD |
-0.23
|
$582.59B 3.93B USD | $107.1K 722.96 USD | $2,325 15.69 USD | $2,342.5 15.81 USD | $582.59B 3.93B USD | 17.17 | $136.16 0.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,500 16.88 USD |
+2.63
|
$511.19B 3.45B USD | $353.3K 2.38K USD | $2,467 16.65 USD | $2,569 17.34 USD | $511.19B 3.45B USD | 27.22 | $91.84 0.62 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,366.5 15.97 USD |
+0.42
|
$418.42B 2.82B USD | $164K 1.11K USD | $2,354 15.89 USD | $2,386 16.11 USD | $418.42B 2.82B USD | 21.27 | $111.23 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,853.5 12.51 USD |
-0.43
|
$399.16B 2.69B USD | $179.7K 1.21K USD | $1,850 12.49 USD | $1,874 12.65 USD | $399.16B 2.69B USD | 10.95 | $169.21 1.14 USD | |
| Kadokawa Corporation 9468.T | $2,570 17.35 USD |
-8.13
|
$345.14B 2.33B USD | $4.19M 28.26K USD | $2,501 16.88 USD | $2,733 18.45 USD | $345.14B 2.33B USD | 30.82 | $83.37 0.56 USD | |
| Infocom Corporation 4348.T | $6,060 40.91 USD |
0
|
$332.6B 2.25B USD | $50K 337.51 USD | $6,050 40.84 USD | $6,060 40.91 USD | $332.6B 2.25B USD | 50.50 | $119.99 0.81 USD | |
| Visional, Inc. 4194.T | $7,250 48.94 USD |
+2.4
|
$287.11B 1.94B USD | $127.1K 857.96 USD | $7,150 48.26 USD | $7,280 49.14 USD | $287.11B 1.94B USD | 21.51 | $337.01 2.27 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,485 30.28 USD |
-0.11
|
$269.66B 1.82B USD | $81.3K 548.8 USD | $4,475 30.21 USD | $4,530 30.58 USD | $269.66B 1.82B USD | 18.26 | $245.6 1.66 USD | |
| GMO internet group, Inc. 9449.T | $2,470 16.67 USD |
-0.54
|
$262.22B 1.77B USD | $122.2K 824.88 USD | $2,465.5 16.64 USD | $2,502 16.89 USD | $262.22B 1.77B USD | 16.77 | $147.27 0.99 USD | |
| Toei Company, Ltd. 9605.T | $3,790 25.58 USD |
-0.52
|
$234.63B 1.58B USD | $5.5K 37.13 USD | $3,785 25.55 USD | $3,815 25.75 USD | $234.63B 1.58B USD | 16.80 | $225.55 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,141 14.45 USD |
-0.88
|
$232.35B 1.57B USD | $30.3K 204.53 USD | $2,125 14.34 USD | $2,162 14.59 USD | $232.35B 1.57B USD | 12.69 | $168.7 1.14 USD | |
| MIXI, Inc. 2121.T | $3,035 20.49 USD |
+0.66
|
$212.79B 1.44B USD | $127.5K 860.66 USD | $3,025 20.42 USD | $3,060 20.66 USD | $212.79B 1.44B USD | 30.78 | $98.59 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,910 26.39 USD |
+0.77
|
$188.37B 1.27B USD | $17.1K 115.43 USD | $3,900 26.33 USD | $3,925 26.49 USD | $188.37B 1.27B USD | 15.97 | $244.83 1.65 USD | |
| T-Gaia Corporation 3738.T | $3,040 20.52 USD |
-0.65
|
$169.69B 1.15B USD | $109.7K 740.51 USD | $2,981 20.12 USD | $3,055 20.62 USD | $169.69B 1.15B USD | 24.17 | $125.77 0.85 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,743 18.52 USD |
-0.96
|
$155.33B 1.05B USD | $41.4K 279.46 USD | $2,730 18.43 USD | $2,769.5 18.69 USD | $155.33B 1.05B USD | 10.80 | $253.96 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,435 63.69 USD |
-0.67
|
$129.63B 875.02M USD | $18.5K 124.88 USD | $9,355 63.15 USD | $9,574 64.63 USD | $129.63B 875.02M USD | 42.99 | $219.43 1.48 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,795 25.62 USD |
-5.48
|
$102.68B 693.13M USD | $65.2K 440.12 USD | $3,780 25.52 USD | $4,015 27.1 USD | $102.68B 693.13M USD | 15.26 | $248.53 1.68 USD | |
| GREE, Inc. 3632.T | $532 3.59 USD |
-0.75
|
$90.97B 614.08M USD | $86.2K 581.87 USD | $530 3.58 USD | $538 3.63 USD | $90.97B 614.08M USD | 11.07 | $48.03 0.32 USD | |
| COLOPL, Inc. 3668.T | $653 4.41 USD |
-0.31
|
$83.82B 565.83M USD | $133.5K 901.16 USD | $653 4.41 USD | $665 4.49 USD | $83.82B 565.83M USD | 77.27 | $8.45 0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $369 2.49 USD |
+0.27
|
$76.54B 516.67M USD | $68K 459.02 USD | $366 2.47 USD | $373 2.52 USD | $76.54B 516.67M USD | 21.10 | $17.48 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $520 3.51 USD |
-1.7
|
$70.12B 473.33M USD | $73.5K 496.15 USD | $513 3.46 USD | $530 3.58 USD | $70.12B 473.33M USD | 23.29 | $22.32 0.15 USD | |
| LITALICO Inc. 7366.T | $1,765 11.91 USD |
-1.67
|
$63.02B 425.42M USD | $43.9K 296.34 USD | $1,758 11.87 USD | $1,808 12.2 USD | $63.02B 425.42M USD | 17.81 | $99.08 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $602 4.06 USD |
0
|
$62.38B 421.06M USD | $125.9K 849.86 USD | $602 4.06 USD | $610 4.12 USD | $62.38B 421.06M USD | 16.52 | $36.42 0.25 USD | |
| Avex Inc. 7860.T | $1,364 9.21 USD |
-0.22
|
$61.72B 416.66M USD | $93.9K 633.85 USD | $1,350 9.11 USD | $1,368 9.23 USD | $61.72B 416.66M USD | 62.36 | $21.87 0.15 USD | |
| Vision Inc. 9416.T | $1,234 8.33 USD |
-1.59
|
$59.88B 404.18M USD | $200.2K 1.35K USD | $1,226 8.28 USD | $1,248 8.42 USD | $59.88B 404.18M USD | 19.52 | $63.2 0.43 USD | |
| Proto Corporation 4298.T | $1,456 9.83 USD |
-2.94
|
$58.62B 395.71M USD | $13.2K 89.1 USD | $1,450 9.79 USD | $1,496 10.1 USD | $58.62B 395.71M USD | 10.71 | $135.9 0.92 USD | |
| Vector Inc. 6058.T | $1,232 8.32 USD |
-1.12
|
$57.8B 390.15M USD | $46.2K 311.86 USD | $1,227 8.28 USD | $1,246 8.41 USD | $57.8B 390.15M USD | 12.56 | $98.06 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,482 10 USD |
-1.33
|
$56.51B 381.44M USD | $13.9K 93.83 USD | $1,477 9.97 USD | $1,506 10.17 USD | $56.51B 381.44M USD | 26.31 | $56.32 0.38 USD | |
| Weathernews Inc. 4825.T | $4,690 31.66 USD |
-0.32
|
$51.81B 349.72M USD | $7.1K 47.93 USD | $4,670 31.52 USD | $4,720 31.86 USD | $51.81B 349.72M USD | 22.15 | $211.73 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,406 9.49 USD |
-0.99
|
$51.71B 349.03M USD | $75K 506.27 USD | $1,404 9.48 USD | $1,440 9.72 USD | $51.71B 349.03M USD | 33.56 | $41.89 0.28 USD | |
| m-up holdings, Inc. 3661.T | $1,444 9.75 USD |
-0.48
|
$51.69B 348.93M USD | $150.4K 1.02K USD | $1,424 9.61 USD | $1,463 9.88 USD | $51.69B 348.93M USD | 35.67 | $40.48 0.27 USD | |
| Zenrin Co., Ltd. 9474.T | $943 6.37 USD |
-2.88
|
$50.33B 339.75M USD | $61.8K 417.17 USD | $942 6.36 USD | $972 6.56 USD | $50.33B 339.75M USD | 24.21 | $38.94 0.26 USD | |
| Macbee Planet, Inc. 7095.T | $3,020 20.39 USD |
-2.9
|
$44.25B 298.73M USD | $97.1K 655.45 USD | $3,005 20.28 USD | $3,100 20.93 USD | $44.25B 298.73M USD | 16.43 | $183.8 1.24 USD | |
| JTOWER Inc. 4485.T | $1,712 11.56 USD |
-0.23
|
$43.95B 296.66M USD | $45K 303.76 USD | $1,700 11.48 USD | $1,738 11.73 USD | $43.95B 296.66M USD | 0 | -$8.92 -0.06 USD | |
| Carta Holdings, Inc. 3688.T | $1,614 10.89 USD |
+0.44
|
$40.84B 275.65M USD | $6.8K 45.9 USD | $1,600 10.8 USD | $1,614 10.89 USD | $40.84B 275.65M USD | 0 | -$16.07 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,010 20.32 USD |
0
|
$39.78B 268.5M USD | $6.3K 42.53 USD | $2,990 20.18 USD | $3,020 20.39 USD | $39.78B 268.5M USD | 27.17 | $110.77 0.75 USD | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
-0.92
|
$39.31B 265.37M USD | $45.2K 305.11 USD | $648 4.37 USD | $657 4.43 USD | $39.31B 265.37M USD | 0 | -$8.58 -0.05 USD | |
| Akatsuki Inc. 3932.T | $2,633 17.77 USD |
-1.83
|
$37.97B 256.29M USD | $59.3K 400.29 USD | $2,630 17.75 USD | $2,707 18.27 USD | $37.97B 256.29M USD | 26.04 | $101.11 0.68 USD | |
| ITmedia Inc. 2148.T | $1,894 12.79 USD |
-0.68
|
$36.7B 247.74M USD | $24.5K 165.38 USD | $1,885 12.72 USD | $1,908 12.88 USD | $36.7B 247.74M USD | 24.82 | $76.28 0.51 USD | |
| Macromill, Inc. 3978.T | $846 5.71 USD |
-1.17
|
$31.98B 215.89M USD | $64.3K 434.04 USD | $844 5.7 USD | $854 5.76 USD | $31.98B 215.89M USD | 18.68 | $45.28 0.31 USD | |
| Wowow Inc. 4839.T | $1,120 7.56 USD |
-0.88
|
$31.57B 213.08M USD | $9.7K 65.48 USD | $1,118 7.55 USD | $1,133 7.65 USD | $31.57B 213.08M USD | 28.89 | $38.76 0.26 USD | |
| Port Inc. 7047.T | $2,280 15.39 USD |
+0.93
|
$30.16B 203.62M USD | $51K 344.26 USD | $2,259 15.25 USD | $2,288 15.44 USD | $30.16B 203.62M USD | 19.98 | $114.08 0.77 USD | |
| IPS, Inc. 4390.T | $2,198 14.84 USD |
+0.27
|
$28.28B 190.92M USD | $36.7K 247.74 USD | $2,182 14.73 USD | $2,299 15.52 USD | $28.28B 190.92M USD | 17.08 | $128.67 0.87 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $677 4.57 USD |
-0.29
|
$28.24B 190.65M USD | $8.7K 58.73 USD | $676 4.56 USD | $680 4.59 USD | $28.24B 190.65M USD | 0 | -$2.31 -0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | $486 3.28 USD |
+0.21
|
$27.91B 188.37M USD | $307.4K 2.08K USD | $484 3.27 USD | $495 3.34 USD | $27.91B 188.37M USD | 10.35 | $46.95 0.32 USD | |
| FAN Communications, Inc. 2461.T | $417 2.81 USD |
0
|
$27.63B 186.48M USD | $11.6K 78.3 USD | $415 2.8 USD | $417 2.81 USD | $27.63B 186.48M USD | 20.32 | $20.52 0.14 USD | |
| Bushiroad Inc. 7803.T | $388 2.62 USD |
+0.78
|
$27.16B 183.37M USD | $121.8K 822.18 USD | $386 2.61 USD | $392 2.65 USD | $27.16B 183.37M USD | 35.59 | $10.9 0.07 USD | |
| Amuse Inc. 4301.T | $1,636 11.04 USD |
-1.27
|
$27.16B 183.34M USD | $11.8K 79.65 USD | $1,627 10.98 USD | $1,660 11.21 USD | $27.16B 183.34M USD | 69.52 | $23.53 0.16 USD | |
| FreeBit Co., Ltd. 3843.T | $1,289 8.7 USD |
-1.38
|
$25.74B 173.78M USD | $34.7K 234.23 USD | $1,285 8.67 USD | $1,315 8.88 USD | $25.74B 173.78M USD | 8.65 | $149 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,185 8 USD |
-0.92
|
$25.67B 173.27M USD | $66.2K 446.87 USD | $1,177 7.95 USD | $1,205 8.13 USD | $25.67B 173.27M USD | 11.64 | $101.78 0.69 USD | |
| PR TIMES Corporation 3922.T | $1,890 12.76 USD |
+1.18
|
$25.4B 171.46M USD | $10.3K 69.53 USD | $1,862 12.57 USD | $1,890 12.76 USD | $25.4B 171.46M USD | 22.04 | $85.74 0.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $549 3.71 USD |
-1.08
|
$24.27B 163.8M USD | $26.8K 180.91 USD | $547 3.69 USD | $556 3.75 USD | $24.27B 163.8M USD | 10.25 | $53.56 0.36 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,506 10.17 USD |
-0.4
|
$22.76B 153.62M USD | $12.2K 82.35 USD | $1,505 10.16 USD | $1,527 10.31 USD | $22.76B 153.62M USD | 0 | -$21.01 -0.1 USD | |
| Fibergate Inc. 9450.T | $1,111 7.5 USD |
+0.82
|
$22.52B 152.01M USD | $49.1K 331.44 USD | $1,088 7.34 USD | $1,112 7.51 USD | $22.52B 152.01M USD | 14.48 | $76.7 0.52 USD | |
| IG Port, Inc. 3791.T | $1,162 7.84 USD |
-0.85
|
$22.23B 150.05M USD | $78.7K 531.25 USD | $1,148 7.75 USD | $1,172 7.91 USD | $22.23B 150.05M USD | 24.72 | $47 0.32 USD | |
| Drecom Co.,Ltd. 3793.T | $757 5.11 USD |
+1.61
|
$22.11B 149.25M USD | $98.3K 663.55 USD | $742 5.01 USD | $760 5.13 USD | $22.11B 149.25M USD | 241.85 | $3.13 0.02 USD | |
| Temairazu, Inc. 2477.T | $3,275 22.11 USD |
-1.95
|
$21.22B 143.25M USD | $7.8K 52.65 USD | $3,275 22.11 USD | $3,330 22.48 USD | $21.22B 143.25M USD | 22.43 | $145.96 0.99 USD | |
| Geniee, Inc. 6562.T | $1,164 7.86 USD |
-1.1
|
$20.61B 139.15M USD | $33.9K 228.83 USD | $1,150 7.76 USD | $1,189 8.03 USD | $20.61B 139.15M USD | 8.80 | $132.18 0.89 USD | |
| Bank of Innovation,Inc. 4393.T | $5,160 34.83 USD |
+0.58
|
$20.51B 138.44M USD | $25.3K 170.78 USD | $5,090 34.36 USD | $5,190 35.03 USD | $20.51B 138.44M USD | 19.26 | $267.79 1.81 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
0
|
$20.48B 138.24M USD | $487.1K 3.29K USD | $159 1.07 USD | $164 1.11 USD | $20.48B 138.24M USD | 666.66 | $0.24 0.001 USD | |
| OpenDoor Inc. 3926.T | $657 4.43 USD |
-1.65
|
$20.38B 137.54M USD | $30.1K 203.18 USD | $653 4.41 USD | $669 4.52 USD | $20.38B 137.54M USD | 0 | -$5.48 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,038 13.76 USD |
-0.05
|
$19.74B 133.27M USD | $4.3K 29.03 USD | $2,026 13.68 USD | $2,052 13.85 USD | $19.74B 133.27M USD | 14.07 | $144.77 0.98 USD | |
| Digital Holdings, Inc. 2389.T | $1,081 7.3 USD |
-2.7
|
$18.87B 127.41M USD | $21.9K 147.83 USD | $1,081 7.3 USD | $1,120 7.56 USD | $18.87B 127.41M USD | 16.27 | $66.44 0.45 USD | |
| Feedforce Group Inc. 7068.T | $712 4.81 USD |
+6.42
|
$18.34B 123.83M USD | $982.6K 6.63K USD | $693 4.68 USD | $754 5.09 USD | $18.34B 123.83M USD | 60.13 | $11.84 0.08 USD | |
| Stream Media Corporation 4772.T | $157 1.06 USD |
-2.48
|
$18.2B 122.82M USD | $116.3K 785.06 USD | $155 1.05 USD | $163 1.1 USD | $18.2B 122.82M USD | 62.05 | $2.53 0.02 USD | |
| f-code Inc. 9211.T | $1,503 10.15 USD |
+7.28
|
$18.16B 122.56M USD | $218.8K 1.48K USD | $1,431 9.66 USD | $1,589 10.73 USD | $18.16B 122.56M USD | 27.50 | $54.64 0.37 USD | |
| Gurunavi, Inc. 2440.T | $317 2.14 USD |
-0.94
|
$17.9B 120.86M USD | $71.4K 481.97 USD | $316 2.13 USD | $321 2.17 USD | $17.9B 120.86M USD | 0 | -$8.99 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $662 4.47 USD |
-1.49
|
$17.73B 119.68M USD | $60.3K 407.04 USD | $645 4.35 USD | $670 4.52 USD | $17.73B 119.68M USD | 15.68 | $42.2 0.28 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $932 6.29 USD |
0
|
$16.61B 112.09M USD | $7K 47.25 USD | $931 6.28 USD | $934 6.3 USD | $16.61B 112.09M USD | 13.05 | $71.39 0.48 USD | |
| KeyHolder, Inc. 4712.T | $858 5.79 USD |
-1.38
|
$16.15B 109M USD | $57.2K 386.12 USD | $857 5.78 USD | $867 5.85 USD | $16.15B 109M USD | 11.00 | $77.95 0.53 USD | |
| Adways Inc. 2489.T | $409 2.76 USD |
-1.91
|
$15.98B 107.9M USD | $26.8K 180.91 USD | $407 2.75 USD | $419 2.83 USD | $15.98B 107.9M USD | 23.80 | $17.18 0.12 USD | |
| Speee, Inc. 4499.T | $1,432 9.67 USD |
+0.42
|
$15.29B 103.18M USD | $20.5K 138.38 USD | $1,406 9.49 USD | $1,446 9.76 USD | $15.29B 103.18M USD | 0 | -$139.7 -0.9 USD | |
| FreakOut Holdings, inc. 6094.T | $838 5.66 USD |
-0.24
|
$14.89B 100.48M USD | $4.9K 33.08 USD | $832 5.62 USD | $845 5.7 USD | $14.89B 100.48M USD | 0 | -$171.3 -1.1 USD | |
| Sharingtechnology, Inc. 3989.T | $636 4.29 USD |
-1.24
|
$14.53B 98.07M USD | $188.9K 1.28K USD | $634 4.28 USD | $648 4.37 USD | $14.53B 98.07M USD | 11.81 | $53.84 0.36 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
-0.56
|
$14.42B 97.34M USD | $75.2K 507.62 USD | $354 2.39 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.49 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}