Страница результатов 3 - Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NJ Holdings Inc. 9421.T | $711 4.8 USD |
+0.85
|
$3.76B 25.4M USD | $9.5K 64.13 USD | $710 4.79 USD | $718 4.85 USD | $3.76B 25.4M USD | 0 | -$22.21 -0.1 USD | |
| GameWith Inc. 6552.T | $215 1.45 USD |
+2.38
|
$3.75B 25.34M USD | $40.4K 272.71 USD | $210 1.42 USD | $215 1.45 USD | $3.75B 25.34M USD | 0 | -$31.6 -0.2 USD | |
| Zappallas, Inc. 3770.T | $384 2.59 USD |
-1.03
|
$3.45B 23.26M USD | $3.7K 24.98 USD | $381 2.57 USD | $386 2.61 USD | $3.45B 23.26M USD | 17.99 | $21.34 0.14 USD | |
| YUKE'S Co.,Ltd. 4334.T | $404 2.73 USD |
+0.25
|
$3.4B 22.96M USD | $7.7K 51.98 USD | $398 2.69 USD | $405 2.73 USD | $3.4B 22.96M USD | 17.13 | $23.58 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $195 1.32 USD |
-1.52
|
$3.31B 22.33M USD | $171.6K 1.16K USD | $190 1.28 USD | $197 1.33 USD | $3.31B 22.33M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
0
|
$3.27B 22.1M USD | $3.3K 22.28 USD | $525 3.54 USD | $528 3.56 USD | $3.27B 22.1M USD | 76.30 | $6.92 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-0.8
|
$3.23B 21.81M USD | $8.6K 58.05 USD | $247 1.67 USD | $251 1.69 USD | $3.23B 21.81M USD | 14.17 | $17.43 0.12 USD | |
| Hope, Inc. 6195.T | $211 1.42 USD |
-1.4
|
$3.21B 21.66M USD | $27.7K 186.98 USD | $211 1.42 USD | $216 1.46 USD | $3.21B 21.66M USD | 16.70 | $12.63 0.09 USD | |
| WirelessGate, Inc. 9419.T | $279 1.88 USD |
0
|
$3.04B 20.5M USD | $57.6K 388.82 USD | $276 1.86 USD | $280 1.89 USD | $3.04B 20.5M USD | 10.64 | $26.2 0.18 USD | |
| Chuco Co., Ltd. 2139.T | $444 3 USD |
+1.14
|
$3.02B 20.38M USD | $6.1K 41.18 USD | $438 2.96 USD | $444 3 USD | $3.02B 20.38M USD | 16.99 | $26.12 0.18 USD | |
| VALUE GOLF Inc. 3931.T | $1,651 11.14 USD |
0
|
$2.98B 20.14M USD | $4.6K 31.05 USD | $1,650 11.14 USD | $1,665 11.24 USD | $2.98B 20.14M USD | 525.79 | $3.14 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $735 4.96 USD |
+0.68
|
$2.96B 19.96M USD | $1K 6.75 USD | $730 4.93 USD | $735 4.96 USD | $2.96B 19.96M USD | 34.01 | $21.61 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $240 1.62 USD |
-0.41
|
$2.81B 18.97M USD | $8.6K 58.05 USD | $238 1.61 USD | $242 1.63 USD | $2.81B 18.97M USD | 10.36 | $23.16 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,129 7.62 USD |
+0.09
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,121 7.57 USD | $1,139 7.69 USD | $2.8B 18.93M USD | 11.65 | $96.9 0.65 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
-0.66
|
$2.76B 18.64M USD | $29.6K 199.81 USD | $150 1.01 USD | $154 1.04 USD | $2.76B 18.64M USD | 0 | -$25.57 -0.1 USD | |
| Nextgen,Inc. 3842.T | $876 5.91 USD |
+0.34
|
$2.71B 18.28M USD | $1.8K 12.15 USD | $873 5.89 USD | $878 5.93 USD | $2.71B 18.28M USD | 11.41 | $76.74 0.52 USD | |
| Nissen Inc. 6543.T | $697 4.7 USD |
0
|
$2.66B 17.94M USD | $4.5K 30.38 USD | $691 4.66 USD | $698 4.71 USD | $2.66B 17.94M USD | 10.78 | $64.61 0.44 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
+0.5
|
$2.64B 17.79M USD | $400 2.7 USD | $800 5.4 USD | $804 5.43 USD | $2.64B 17.79M USD | 26.58 | $30.24 0.2 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $7.5K 50.63 USD | $300 2.03 USD | $302 2.04 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
0
|
$2.6B 17.52M USD | $21.8K 147.16 USD | $241 1.63 USD | $248 1.67 USD | $2.6B 17.52M USD | 0 | -$28.82 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
-0.51
|
$2.58B 17.45M USD | $800 5.4 USD | $383 2.59 USD | $388 2.62 USD | $2.58B 17.45M USD | 0 | -$9.17 -0.06 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $283 1.91 USD |
+1.43
|
$2.53B 17.11M USD | $3.9K 26.33 USD | $279 1.88 USD | $287 1.94 USD | $2.53B 17.11M USD | 21.21 | $13.34 0.09 USD | |
| Fundely Co., Ltd. 3137.T | $393 2.65 USD |
-7.31
|
$2.49B 16.81M USD | $237.4K 1.6K USD | $391 2.64 USD | $414 2.79 USD | $2.49B 16.81M USD | 0 | -$17.46 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $856 5.78 USD |
-2.73
|
$2.35B 15.86M USD | $22.8K 153.91 USD | $850 5.74 USD | $883 5.96 USD | $2.35B 15.86M USD | 27.47 | $31.15 0.21 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
0
|
$2.29B 15.43M USD | $26.1K 176.18 USD | $120 0.81 USD | $124 0.84 USD | $2.29B 15.43M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+0.73
|
$2.24B 15.11M USD | $1.4K 9.45 USD | $551 3.72 USD | $557 3.76 USD | $2.24B 15.11M USD | 14.24 | $38.96 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $570 3.85 USD |
0
|
$2.21B 14.9M USD | $800 5.4 USD | $570 3.85 USD | $574 3.87 USD | $2.21B 14.9M USD | 0 | -$25.42 -0.1 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-3.97
|
$2.05B 13.81M USD | $103.5K 698.65 USD | $240 1.62 USD | $255 1.72 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,074 7.25 USD |
+0.66
|
$1.94B 13.1M USD | $900 6.08 USD | $1,062 7.17 USD | $1,074 7.25 USD | $1.94B 13.1M USD | 34.94 | $30.73 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
+1.27
|
$1.89B 12.78M USD | $118.7K 801.26 USD | $623 4.21 USD | $679 4.58 USD | $1.89B 12.78M USD | 62.48 | $10.21 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $655 4.42 USD |
+1.24
|
$1.82B 12.31M USD | $7.2K 48.6 USD | $649 4.38 USD | $657 4.43 USD | $1.82B 12.31M USD | 108.80 | $6.02 0.04 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-6.3
|
$1.79B 12.05M USD | $1.69M 11.42K USD | $237 1.6 USD | $273 1.84 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,435 9.69 USD |
+2.5
|
$1.78B 12.02M USD | $2.6K 17.55 USD | $1,391 9.39 USD | $1,435 9.69 USD | $1.78B 12.02M USD | 37.13 | $38.64 0.26 USD | |
| Ekitan & Co., Ltd. 3646.T | $370 2.5 USD |
0
|
$1.75B 11.79M USD | $18.6K 125.56 USD | $368 2.48 USD | $375 2.53 USD | $1.75B 11.79M USD | 42.52 | $8.7 0.06 USD | |
| Voltage Incorporation 3639.T | $261 1.76 USD |
-1.51
|
$1.68B 11.31M USD | $71.2K 480.62 USD | $255 1.72 USD | $268 1.81 USD | $1.68B 11.31M USD | 15.56 | $16.77 0.11 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $433 2.92 USD |
+3.1
|
$1.62B 10.93M USD | $43.1K 290.94 USD | $416 2.81 USD | $442 2.98 USD | $1.62B 10.93M USD | 0 | -$6.8 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $377 2.54 USD |
-1.57
|
$1.57B 10.59M USD | $34.2K 230.86 USD | $375 2.53 USD | $385 2.6 USD | $1.57B 10.59M USD | 0 | -$30.98 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-1.94
|
$1.49B 10.07M USD | $139.7K 943.01 USD | $100 0.68 USD | $103 0.7 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $503 3.4 USD |
-3.08
|
$1.49B 10.06M USD | $2.6K 17.55 USD | $503 3.4 USD | $517 3.49 USD | $1.49B 10.06M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $527 3.56 USD |
+1.35
|
$1.48B 10.01M USD | $600 4.05 USD | $520 3.51 USD | $530 3.58 USD | $1.48B 10.01M USD | 0 | -$30.63 -0.2 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
0
|
$1.47B 9.91M USD | $2.2K 14.85 USD | $384 2.59 USD | $390 2.63 USD | $1.47B 9.91M USD | 0 | -$26.62 -0.1 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
-0.52
|
$1.44B 9.75M USD | $2K 13.5 USD | $957 6.46 USD | $973 6.57 USD | $1.44B 9.75M USD | 28.92 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,523 10.28 USD |
+1.53
|
$1.28B 8.67M USD | $1.4K 9.45 USD | $1,500 10.13 USD | $1,523 10.28 USD | $1.28B 8.67M USD | 0 | -$13.19 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,561 10.54 USD |
-2.07
|
$1.26B 8.47M USD | $1.7K 11.48 USD | $1,561 10.54 USD | $1,588 10.72 USD | $1.26B 8.47M USD | 12.34 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $822 5.55 USD |
-0.84
|
$1.17B 7.92M USD | $93.6K 631.83 USD | $811 5.47 USD | $853 5.76 USD | $1.17B 7.92M USD | 0 | -$51.89 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}