Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (128)
- {{country.name}}
- Все страны
- Индия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,851.45 46.6 USD |
-1.27
|
$13.93T 168.59B USD | $91.01K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.93T 168.59B USD | 30.62 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,443.65 17.47 USD |
-0.67
|
$5.98T 72.32B USD | $317.61K 3.84K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.32B USD | 22.77 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,338.9 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $107.42K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.87B USD | 23.14 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $462.55 5.6 USD |
-0.41
|
$2.42T 29.23B USD | $439.6K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.23B USD | 21.57 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.65 15.8 USD |
-0.18
|
$1.28T 15.43B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.43B USD | 49.02 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,527.3 42.67 USD |
-0.03
|
$536.13B 6.49B USD | $23.85K 288.52 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.13B 6.49B USD | 49.56 | $71.16 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,948.85 108.27 USD |
+8.34
|
$535.33B 6.48B USD | $55.64K 673.2 USD | $8,849.15 107.06 USD | $9,050 109.49 USD | $535.33B 6.48B USD | 143.02 | $62.57 0.76 USD | |
| Mphasis Limited MPHASIS.NS | $2,322.3 28.1 USD |
-2.05
|
$438.9B 5.31B USD | $30.62K 370.45 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $438.9B 5.31B USD | 28.37 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.1 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| ITI Limited ITI.NS | $312.75 3.78 USD |
+2.63
|
$300.57B 3.64B USD | $596.36K 7.21K USD | $310 3.75 USD | $318 3.85 USD | $300.57B 3.64B USD | 0 | -$4.18 -0.05 USD | |
| Coforge Limited COFORGE.NS | $4,729.6 57.22 USD |
+1.04
|
$292.48B 3.54B USD | $50.54K 611.43 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.48B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| One97 Communications Limited PAYTM.NS | $344.4 4.17 USD |
+0.54
|
$218.97B 2.65B USD | $147.37K 1.78K USD | $341.25 4.13 USD | $349 4.22 USD | $218.97B 2.65B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,203.15 14.56 USD |
+0.07
|
$205.47B 2.49B USD | $96.22K 1.16K USD | $1,197 14.48 USD | $1,218 14.74 USD | $205.47B 2.49B USD | 333.28 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $820.65 9.93 USD |
+5.26
|
$191.65B 2.32B USD | $355.13K 4.3K USD | $808 9.78 USD | $823 9.96 USD | $191.65B 2.32B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $614.15 7.43 USD |
-0.22
|
$169.53B 2.05B USD | $170.63K 2.06K USD | $610 7.38 USD | $617 7.46 USD | $169.53B 2.05B USD | 27.62 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.95 2.55 USD |
-1.15
|
$164.92B 2B USD | $80.08K 968.77 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.92B 2B USD | 13.53 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $536.15 6.49 USD |
+0.8
|
$148.81B 1.8B USD | $68.11K 823.97 USD | $534 6.46 USD | $538.35 6.51 USD | $148.81B 1.8B USD | 48.38 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.95 1.22 USD |
+5.21
|
$145.54B 1.76B USD | $8.53M 103.22K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.25 7.54 USD |
-2.64
|
$141.26B 1.71B USD | $83.56K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.26B 1.71B USD | 21.37 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.65 2.38 USD |
-1.3
|
$135.61B 1.64B USD | $227.57K 2.75K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.61B 1.64B USD | 26.79 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $901.7 10.91 USD |
+2.66
|
$123.44B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.44B 1.49B USD | 39.39 | $22.89 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $818.3 9.9 USD |
+0.39
|
$122.34B 1.48B USD | $52.36K 633.51 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.34B 1.48B USD | 48.94 | $16.72 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $897.8 10.86 USD |
+0.75
|
$120.72B 1.46B USD | $37.72K 456.36 USD | $891 10.78 USD | $907 10.97 USD | $120.72B 1.46B USD | 22.05 | $40.7 0.49 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.8 0.4 USD |
+0.31
|
$90.85B 1.1B USD | $2.32M 28.07K USD | $32.45 0.39 USD | $32.95 0.4 USD | $90.85B 1.1B USD | 58.57 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $736.35 8.91 USD |
+1.85
|
$86.78B 1.05B USD | $82.53K 998.5 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.78B 1.05B USD | 63.09 | $11.67 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $128.5 1.55 USD |
+1.58
|
$62.66B 758.05M USD | $278.54K 3.37K USD | $127.5 1.54 USD | $129 1.56 USD | $62.66B 758.05M USD | 0 | -$1.46 -0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
-0.79
|
$26.5B 320.61M USD | $907.37K 10.98K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.5B 320.61M USD | 1250.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.05 0.88 USD |
+0.55
|
$22.22B 268.88M USD | $111.2K 1.35K USD | $71.5 0.87 USD | $73.4 0.89 USD | $22.22B 268.88M USD | 23.87 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.7M 202.09K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $29.3 0.35 USD |
0
|
$16.24B 196.46M USD | $664.94K 8.04K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $416.9 5.04 USD |
-3.88
|
$14.82B 179.27M USD | $62.57K 757.03 USD | $415.7 5.03 USD | $426.2 5.16 USD | $14.82B 179.27M USD | 16.85 | $24.73 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.35 1.49 USD |
+1.4
|
$13.76B 166.46M USD | $194.13K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.76B 166.46M USD | 112.13 | $1.1 0.01 USD | |
| Urja Global Limited URJA.NS | $21.85 0.26 USD |
+2.58
|
$12.17B 147.3M USD | $994.95K 12.04K USD | $21.75 0.26 USD | $22.15 0.27 USD | $12.17B 147.3M USD | 546.25 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.8 0.6 USD |
+0.81
|
$11.03B 133.45M USD | $108.81K 1.32K USD | $49.05 0.59 USD | $50.6 0.61 USD | $11.03B 133.45M USD | 74.32 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.9 1.17 USD |
-0.77
|
$9.39B 113.6M USD | $81.86K 990.42 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.39B 113.6M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $143.2 1.73 USD |
+1.49
|
$7.92B 95.8M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.92B 95.8M USD | 19.56 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.35 0.48 USD |
+0.38
|
$6.65B 80.44M USD | $141.44K 1.71K USD | $39 0.47 USD | $39.75 0.48 USD | $6.65B 80.44M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $107.7 1.3 USD |
+0.09
|
$5.27B 63.82M USD | $61.36K 742.32 USD | $106 1.28 USD | $108.95 1.32 USD | $5.27B 63.82M USD | 6.59 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.26
|
$2.55B 30.85M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.55B 30.85M USD | 29.09 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,787.85 94.22 USD |
-1.32
|
$675.27B 8.17B USD | $6.85K 82.91 USD | $7,770.05 94 USD | $7,850 94.97 USD | $675.27B 8.17B USD | 30.58 | $254.6 3.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,378.45 137.66 USD |
+1.24
|
$482.24B 5.83B USD | $18.34K 221.88 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $482.24B 5.83B USD | 488.76 | $23.28 0.28 USD | |
| L&T Technology Services Limited LTTS.NS | $4,464.05 54.01 USD |
-0.97
|
$472.11B 5.71B USD | $15.91K 192.46 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.11B 5.71B USD | 36.31 | $122.94 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,314.95 88.5 USD |
+0.21
|
$455.57B 5.51B USD | $10.33K 124.94 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.57B 5.51B USD | 57.45 | $127.31 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,316.95 40.13 USD |
+0.95
|
$163.17B 1.97B USD | $17.07K 206.47 USD | $3,301 39.94 USD | $3,349 40.52 USD | $163.17B 1.97B USD | 46.33 | $71.58 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $986.5 11.94 USD |
+0.27
|
$137.91B 1.67B USD | $17.94K 217 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.91B 1.67B USD | 56.27 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,366.2 28.63 USD |
-1.49
|
$114.06B 1.38B USD | $22.57K 273.07 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $114.06B 1.38B USD | 22.67 | $104.37 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,036.8 24.64 USD |
+1.82
|
$110.13B 1.33B USD | $36.42K 440.66 USD | $1,982 23.98 USD | $2,050 24.8 USD | $110.13B 1.33B USD | 89.64 | $22.72 0.27 USD | |
| Mastek Limited MASTEK.NS | $2,525 30.55 USD |
+1.93
|
$77.88B 942.24M USD | $8.28K 100.14 USD | $2,480 30 USD | $2,549 30.84 USD | $77.88B 942.24M USD | 25.95 | $97.28 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $761.15 9.21 USD |
+0.98
|
$72.27B 874.32M USD | $146.25K 1.77K USD | $747.4 9.04 USD | $768.5 9.3 USD | $72.27B 874.32M USD | 88.09 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,398.75 29.02 USD |
-6.24
|
$64.07B 775.14M USD | $7.25K 87.65 USD | $2,326 28.14 USD | $2,488 30.1 USD | $64.07B 775.14M USD | 44.58 | $53.8 0.65 USD | |
| PG Electroplast Limited PGEL.NS | $2,194.85 26.55 USD |
+3.23
|
$57.12B 691.09M USD | $57.35K 693.79 USD | $2,137 25.85 USD | $2,219 26.85 USD | $57.12B 691.09M USD | 49.75 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $481.8 5.83 USD |
+10.08
|
$57B 689.59M USD | $31.02K 375.34 USD | $474.1 5.74 USD | $485 5.87 USD | $57B 689.59M USD | 40.72 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.24K 450.58 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,340.25 16.21 USD |
+0.12
|
$35.89B 434.16M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.89B 434.16M USD | 17.32 | $77.35 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,313.1 15.89 USD |
+0.97
|
$35.86B 433.83M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.86B 433.83M USD | 21.72 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $598.3 7.24 USD |
+6.71
|
$35.3B 427.1M USD | $98.95K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.3B 427.1M USD | 17.79 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $279.65 3.38 USD |
+2.76
|
$28.17B 340.8M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.17B 340.8M USD | 30.49 | $9.17 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $637.25 7.71 USD |
-0.79
|
$26.95B 326.07M USD | $41.24K 498.98 USD | $616.5 7.46 USD | $647 7.83 USD | $26.95B 326.07M USD | 0 | -$17.53 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $469.6 5.68 USD |
+0.58
|
$25.16B 304.42M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.16B 304.42M USD | 104.82 | $4.48 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,673.3 20.24 USD |
-1.04
|
$24.98B 302.17M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.98B 302.17M USD | 26.36 | $63.46 0.77 USD | |
| Centum Electronics Limited CENTUM.NS | $1,907.75 23.08 USD |
+3.24
|
$24.59B 297.47M USD | $4.1K 49.62 USD | $1,864.25 22.55 USD | $1,922.75 23.26 USD | $24.59B 297.47M USD | 75.61 | $25.23 0.31 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $282.8 3.42 USD |
+3.82
|
$24.28B 293.81M USD | $27.29K 330.16 USD | $280.75 3.4 USD | $285 3.45 USD | $24.28B 293.81M USD | 48.67 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,561.6 18.89 USD |
+0.49
|
$23.55B 284.86M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.55B 284.86M USD | 30.26 | $51.6 0.62 USD | |
| Genesys International Corporation Limited GENESYS.NS | $584.95 7.08 USD |
+6.61
|
$23.21B 280.82M USD | $61.27K 741.22 USD | $558.05 6.75 USD | $586 7.09 USD | $23.21B 280.82M USD | 232.12 | $2.52 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $698.75 8.45 USD |
+1.5
|
$23.12B 279.7M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.12B 279.7M USD | 0 | -$23.75 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,319.8 15.97 USD |
-1.36
|
$20.48B 247.81M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.48B 247.81M USD | 19.75 | $66.82 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,323.1 16.01 USD |
-0.42
|
$20.06B 242.65M USD | $24.04K 290.84 USD | $1,310 15.85 USD | $1,354 16.38 USD | $20.06B 242.65M USD | 75.47 | $17.53 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.65 4.91 USD |
-0.53
|
$18.81B 227.55M USD | $36.53K 442 USD | $396 4.79 USD | $414 5.01 USD | $18.81B 227.55M USD | 9.79 | $41.41 0.5 USD | |
| Nelco Limited NELCO.NS | $747.85 9.05 USD |
+2.32
|
$17.06B 206.45M USD | $15.23K 184.22 USD | $740.6 8.96 USD | $752.5 9.1 USD | $17.06B 206.45M USD | 72.25 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,236.7 14.96 USD |
-0.92
|
$15.73B 190.33M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.73B 190.33M USD | 30.17 | $40.99 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.05 4.39 USD |
-1.26
|
$12.86B 155.57M USD | $10.55K 127.69 USD | $360 4.36 USD | $370.5 4.48 USD | $12.86B 155.57M USD | 0 | -$75.32 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $420.2 5.08 USD |
+0.59
|
$10.21B 123.53M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.21B 123.53M USD | 45.87 | $9.16 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $781.25 9.45 USD |
+0.31
|
$9.84B 119.09M USD | $2.53K 30.61 USD | $765 9.26 USD | $788 9.53 USD | $9.84B 119.09M USD | 37.00 | $21.11 0.26 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $436.15 5.28 USD |
-3.82
|
$9.83B 118.93M USD | $25.23K 305.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.83B 118.93M USD | 28.96 | $15.06 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $151.3 1.83 USD |
0
|
$9.8B 118.54M USD | $14.29K 172.82 USD | $150 1.81 USD | $155.55 1.88 USD | $9.8B 118.54M USD | 0 | -$14.16 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.75 3.81 USD |
-4.04
|
$7.98B 96.54M USD | $81.11K 981.32 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.98B 96.54M USD | 30.52 | $10.31 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.65 5.72 USD |
+3.07
|
$7.92B 95.83M USD | $5.53K 66.86 USD | $466.15 5.64 USD | $494 5.98 USD | $7.92B 95.83M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.45 2.91 USD |
+0.54
|
$7.22B 87.34M USD | $53.17K 643.21 USD | $234.95 2.84 USD | $242.4 2.93 USD | $7.22B 87.34M USD | 21.66 | $11.1 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.95 0.36 USD |
+9.11
|
$6.96B 84.23M USD | $119.76K 1.45K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.96B 84.23M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $247 2.99 USD |
+1.5
|
$6.35B 76.82M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.35B 76.82M USD | 34.40 | $7.18 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.45 0.22 USD |
+8.21
|
$6.08B 73.57M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.08B 73.57M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.NS | $323.15 3.91 USD |
+0.34
|
$6.03B 72.93M USD | $12.39K 149.93 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.03B 72.93M USD | 504.92 | $0.64 0.007 USD | |
| Alankit Limited ALANKIT.NS | $18.8 0.23 USD |
+2.45
|
$5.1B 61.67M USD | $280.16K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.1B 61.67M USD | 14.57 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.7 1.88 USD |
+4.32
|
$4.84B 58.59M USD | $8.6K 104.09 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.84B 58.59M USD | 20.11 | $7.74 0.09 USD | |
| IZMO Limited IZMO.NS | $313.45 3.79 USD |
+3.23
|
$4.43B 53.61M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.43B 53.61M USD | 16.63 | $18.84 0.23 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.45 1.51 USD |
-0.76
|
$4.31B 52.15M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.15M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.85 1.38 USD |
+0.93
|
$3.5B 42.4M USD | $30.22K 365.58 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.5B 42.4M USD | 10.92 | $10.42 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $179.9 2.18 USD |
-1.07
|
$3.48B 42.14M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.48B 42.14M USD | 61.82 | $2.91 0.04 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $125.25 1.52 USD |
-4.79
|
$2.94B 35.56M USD | $28.07K 339.62 USD | $125.25 1.52 USD | $126.35 1.53 USD | $2.94B 35.56M USD | 17.59 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $294.05 3.56 USD |
-4.73
|
$2.93B 35.49M USD | $7.67K 92.83 USD | $292.1 3.53 USD | $301.5 3.65 USD | $2.93B 35.49M USD | 41.59 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $106.2 1.28 USD |
-0.65
|
$2.78B 33.61M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.78B 33.61M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $229.85 2.78 USD |
+8.42
|
$2.36B 28.51M USD | $2.6K 31.49 USD | $220.15 2.66 USD | $230.7 2.79 USD | $2.36B 28.51M USD | 51.30 | $4.48 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.15 1.74 USD |
-0.07
|
$2.11B 25.51M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.11B 25.51M USD | 0 | -$7.6 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $38.8 0.47 USD |
+4.44
|
$1.91B 23.1M USD | $88.28K 1.07K USD | $38.3 0.46 USD | $39.1 0.47 USD | $1.91B 23.1M USD | 0 | -$0.26 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}