Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (128)
- {{country.name}}
- Все страны
- Индия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.63 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.62 | $65.29 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723.3 20.85 USD |
-0.05
|
$4.67T 56.48B USD | $6.48M 78.37K USD | $1,710.8 20.7 USD | $1,752.5 21.2 USD | $4.67T 56.48B USD | 26.86 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.29
|
$2.78T 33.58B USD | $8.9M 107.73K USD | $264.5 3.2 USD | $270 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.4 20.26 USD |
-0.93
|
$1.48T 17.93B USD | $6.18M 74.81K USD | $1,662.6 20.11 USD | $1,701.8 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,010.5 72.72 USD |
-0.74
|
$928.98B 11.24B USD | $1.07M 12.99K USD | $5,984.5 72.4 USD | $6,133 74.2 USD | $928.98B 11.24B USD | 66.61 | $90.23 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,473 175.1 USD |
+1.1
|
$872.18B 10.55B USD | $1.31M 15.85K USD | $14,415 174.4 USD | $14,954 180.92 USD | $872.18B 10.55B USD | 71.20 | $203.27 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,899.5 22.98 USD |
+0.61
|
$635.24B 7.69B USD | $3.97M 48.05K USD | $1,893 22.9 USD | $1,955 23.65 USD | $635.24B 7.69B USD | 75.07 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $919.35 11.12 USD |
+0.39
|
$586.9B 7.1B USD | $4.34M 52.56K USD | $905.45 10.95 USD | $921.95 11.15 USD | $586.9B 7.1B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,800 33.88 USD |
-0.09
|
$532.33B 6.44B USD | $967.9K 11.71K USD | $2,792 33.78 USD | $2,883 34.88 USD | $532.33B 6.44B USD | 31.31 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.69
|
$344.27B 4.17B USD | $1.47M 17.72K USD | $1,262.1 15.27 USD | $1,295.2 15.67 USD | $344.27B 4.17B USD | 41.20 | $30.75 0.37 USD | |
| ITI Limited ITI.NS | $320.65 3.88 USD |
+0.03
|
$309.13B 3.74B USD | $386.19K 4.67K USD | $319.5 3.87 USD | $325.95 3.94 USD | $309.13B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $383.05 4.63 USD |
-0.08
|
$264.02B 3.19B USD | $1.27M 15.37K USD | $381.1 4.61 USD | $388.5 4.7 USD | $264.02B 3.19B USD | 45.43 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $322.05 3.9 USD |
+8.47
|
$252.07B 3.05B USD | $7.38M 89.33K USD | $296.7 3.59 USD | $329.7 3.99 USD | $252.07B 3.05B USD | 15.69 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $760.9 9.21 USD |
+1
|
$215.9B 2.61B USD | $4.02M 48.61K USD | $751.3 9.09 USD | $774.8 9.37 USD | $215.9B 2.61B USD | 72.12 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,292.9 51.94 USD |
+1.9
|
$212.3B 2.57B USD | $634.64K 7.68K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $212.3B 2.57B USD | 45.08 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.75 10.22 USD |
-0.18
|
$191.9B 2.32B USD | $413.51K 5K USD | $839 10.15 USD | $853 10.32 USD | $191.9B 2.32B USD | 29.70 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,153.9 13.96 USD |
-2.13
|
$161.79B 1.96B USD | $716.83K 8.67K USD | $1,143.1 13.83 USD | $1,186.8 14.36 USD | $161.79B 1.96B USD | 52.61 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+2.41
|
$158.5B 1.92B USD | $802.32K 9.71K USD | $1,110.2 13.43 USD | $1,160 14.03 USD | $158.5B 1.92B USD | 60.60 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.45 8.69 USD |
+0.03
|
$126.08B 1.53B USD | $847.4K 10.25K USD | $715.15 8.65 USD | $724.8 8.77 USD | $126.08B 1.53B USD | 28.34 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $86.96 1.05 USD |
-0.64
|
$125.4B 1.52B USD | $7.31M 88.46K USD | $86.74 1.05 USD | $88.26 1.07 USD | $125.4B 1.52B USD | 70.69 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $432.2 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $4.39M 53.11K USD | $431.15 5.22 USD | $452 5.47 USD | $120.13B 1.45B USD | 23.38 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
+0.43
|
$114.49B 1.39B USD | $3.29M 39.86K USD | $411 4.97 USD | $431 5.21 USD | $114.49B 1.39B USD | 27.00 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,047.2 12.67 USD |
-1.86
|
$99.43B 1.2B USD | $521.7K 6.31K USD | $1,041.3 12.6 USD | $1,086.5 13.14 USD | $99.43B 1.2B USD | 64.56 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $651.25 7.88 USD |
+0.77
|
$97.76B 1.18B USD | $656.07K 7.94K USD | $644.5 7.8 USD | $658 7.96 USD | $97.76B 1.18B USD | 53.03 | $12.28 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $646.5 7.82 USD |
+0.16
|
$86.82B 1.05B USD | $358.28K 4.33K USD | $644.15 7.79 USD | $650.8 7.87 USD | $86.82B 1.05B USD | 17.15 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
+1.9
|
$74.45B 900.72M USD | $4.63M 56.07K USD | $313.25 3.79 USD | $324.2 3.92 USD | $74.45B 900.72M USD | 91.09 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $642.15 7.77 USD |
+0.69
|
$56.03B 677.86M USD | $241.15K 2.92K USD | $633.35 7.66 USD | $650.95 7.88 USD | $56.03B 677.86M USD | 87.60 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.4 1.3 USD |
+4.27
|
$52.4B 634M USD | $18.49M 223.7K USD | $102.5 1.24 USD | $112.22 1.36 USD | $52.4B 634M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.79 0.2 USD |
-4
|
$52.15B 630.94M USD | $45.16M 546.35K USD | $16.75 0.2 USD | $18.05 0.22 USD | $52.15B 630.94M USD | 22.38 | $0.75 0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.18B 280.49M USD | $90.03M 1.09M USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.05 4.27 USD |
-0.32
|
$19.11B 231.22M USD | $150.98K 1.83K USD | $352 4.26 USD | $359.1 4.34 USD | $19.11B 231.22M USD | 367.76 | $0.96 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.21 0.68 USD |
-0.92
|
$17.15B 207.44M USD | $782.94K 9.47K USD | $55.81 0.68 USD | $57.3 0.69 USD | $17.15B 207.44M USD | 19.72 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.84 0.65 USD |
-0.04
|
$12.98B 157.08M USD | $4.17M 50.41K USD | $53.49 0.65 USD | $54.99 0.67 USD | $12.98B 157.08M USD | 134.59 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.69 1.59 USD |
+1.87
|
$12.84B 155.36M USD | $1.03M 12.49K USD | $128.77 1.56 USD | $134.4 1.63 USD | $12.84B 155.36M USD | 16.17 | $8.14 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $866.01K 10.48K USD | $9.6 0.12 USD | $9.99 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-0.78
|
$8.48B 102.53M USD | $1.5M 18.11K USD | $15.2 0.18 USD | $15.5 0.19 USD | $8.48B 102.53M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-0.21
|
$7.94B 96.08M USD | $877.28K 10.61K USD | $14.02 0.17 USD | $14.64 0.18 USD | $7.94B 96.08M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.99 0.21 USD |
-0.88
|
$5.59B 67.67M USD | $196.38K 2.38K USD | $16.95 0.21 USD | $17.25 0.21 USD | $5.59B 67.67M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.73 0.03 USD |
+5.41
|
$4.67B 56.46M USD | $9.5M 114.96K USD | $2.6 0.03 USD | $2.83 0.03 USD | $4.67B 56.46M USD | 136.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.23 0.31 USD |
-1.14
|
$4.28B 51.84M USD | $330.29K 4K USD | $25.2 0.3 USD | $25.88 0.31 USD | $4.28B 51.84M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.59 0.18 USD |
+1.18
|
$3.96B 47.86M USD | $402.8K 4.87K USD | $14.5 0.18 USD | $14.8 0.18 USD | $3.96B 47.86M USD | 19.98 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,942 241.27 USD |
+2.58
|
$888.86B 10.75B USD | $214.46K 2.59K USD | $19,380 234.47 USD | $20,221 244.64 USD | $888.86B 10.75B USD | 222.99 | $89.43 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,015.5 109.07 USD |
-0.65
|
$792.01B 9.58B USD | $132.33K 1.6K USD | $8,998.5 108.87 USD | $9,208 111.4 USD | $792.01B 9.58B USD | 33.11 | $272.24 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,385.6 53.06 USD |
+1.54
|
$464.34B 5.62B USD | $127.92K 1.55K USD | $4,279.1 51.77 USD | $4,409 53.34 USD | $464.34B 5.62B USD | 36.65 | $119.64 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,345 76.76 USD |
+1.12
|
$395.2B 4.78B USD | $191.64K 2.32K USD | $6,282 76 USD | $6,380 77.19 USD | $395.2B 4.78B USD | 50.30 | $126.12 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,515.9 42.54 USD |
+0.07
|
$165.26B 2B USD | $78.29K 947.15 USD | $3,441.5 41.64 USD | $3,566.5 43.15 USD | $165.26B 2B USD | 31.36 | $112.08 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
-1.64
|
$94.68B 1.15B USD | $88.74K 1.07K USD | $1,736 21 USD | $1,766.1 21.37 USD | $94.68B 1.15B USD | 65.13 | $26.71 0.32 USD | |
| Black Box Limited BBOX.NS | $499.1 6.04 USD |
+0.45
|
$84.93B 1.03B USD | $51.68K 625.28 USD | $495.5 5.99 USD | $506 6.12 USD | $84.93B 1.03B USD | 41.17 | $12.12 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,429.8 17.3 USD |
+1.99
|
$76.79B 929.08M USD | $199.59K 2.41K USD | $1,394.9 16.88 USD | $1,452.6 17.57 USD | $76.79B 929.08M USD | 41.79 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,421.7 29.3 USD |
-1.33
|
$74.94B 906.68M USD | $88.91K 1.08K USD | $2,388.2 28.89 USD | $2,478.1 29.98 USD | $74.94B 906.68M USD | 20.05 | $120.75 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $470.2 5.69 USD |
+2.78
|
$55.66B 673.42M USD | $170.28K 2.06K USD | $458.7 5.55 USD | $473.95 5.73 USD | $55.66B 673.42M USD | 41.28 | $11.39 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,317.3 15.94 USD |
-2.52
|
$55.6B 672.65M USD | $141.35K 1.71K USD | $1,310.7 15.86 USD | $1,364 16.5 USD | $55.6B 672.65M USD | 36.36 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.75 5.48 USD |
+2.83
|
$53.51B 647.36M USD | $435.33K 5.27K USD | $437.6 5.29 USD | $457.5 5.53 USD | $53.51B 647.36M USD | 25.57 | $17.7 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,779.2 21.53 USD |
+0.73
|
$48.6B 587.98M USD | $87.84K 1.06K USD | $1,751.3 21.19 USD | $1,829.8 22.14 USD | $48.6B 587.98M USD | 24.44 | $72.77 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,008.45 12.2 USD |
+1.56
|
$46.51B 562.75M USD | $456.23K 5.52K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $46.51B 562.75M USD | 0 | -$8.84 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,500.4 30.25 USD |
+5.2
|
$36.79B 445.13M USD | $114.5K 1.39K USD | $2,429.1 29.39 USD | $2,580 31.21 USD | $36.79B 445.13M USD | 0 | -$1.9 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.45 7.51 USD |
-1.27
|
$36.67B 443.68M USD | $95.33K 1.15K USD | $618.35 7.48 USD | $633.85 7.67 USD | $36.67B 443.68M USD | 17.88 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.4 14.21 USD |
-0.87
|
$30.95B 374.46M USD | $18.26K 220.93 USD | $1,170 14.16 USD | $1,202.5 14.55 USD | $30.95B 374.46M USD | 19.13 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $915.7 11.08 USD |
+0.03
|
$30.5B 369.01M USD | $21.01K 254.22 USD | $915.1 11.07 USD | $937.85 11.35 USD | $30.5B 369.01M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.05 7.76 USD |
+1.62
|
$26.68B 322.82M USD | $354.33K 4.29K USD | $624.85 7.56 USD | $663.15 8.02 USD | $26.68B 322.82M USD | 45.78 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $201.78 2.44 USD |
-0.6
|
$25.66B 310.5M USD | $125.19K 1.51K USD | $200.17 2.42 USD | $206 2.49 USD | $25.66B 310.5M USD | 24.60 | $8.2 0.1 USD | |
| Nelco Limited NELCO.NS | $1,017.5 12.31 USD |
-1.96
|
$23.23B 281.05M USD | $170.95K 2.07K USD | $1,013.4 12.26 USD | $1,055 12.76 USD | $23.23B 281.05M USD | 245.18 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,438.4 17.4 USD |
-0.26
|
$21.73B 262.88M USD | $6.04K 73.1 USD | $1,429 17.29 USD | $1,449 17.53 USD | $21.73B 262.88M USD | 38.95 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,424.4 17.23 USD |
+0.95
|
$21.28B 257.42M USD | $6.7K 81.05 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.28B 257.42M USD | 16.85 | $84.52 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.1 14.65 USD |
-0.04
|
$20.3B 245.56M USD | $23.22K 280.86 USD | $1,190 14.4 USD | $1,235 14.94 USD | $20.3B 245.56M USD | 40.46 | $29.93 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,289.6 15.6 USD |
+0.06
|
$20.18B 244.08M USD | $5.75K 69.61 USD | $1,287 15.57 USD | $1,298 15.7 USD | $20.18B 244.08M USD | 19.39 | $66.5 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $543.15 6.57 USD |
+0.7
|
$19.3B 233.48M USD | $135.26K 1.64K USD | $537.9 6.51 USD | $547.45 6.62 USD | $19.3B 233.48M USD | 18.51 | $29.34 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.65 4.99 USD |
+1.26
|
$15.46B 186.98M USD | $18.89K 228.48 USD | $402.25 4.87 USD | $421 5.09 USD | $15.46B 186.98M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $199.38 2.41 USD |
+2.23
|
$14.13B 170.91M USD | $120.74K 1.46K USD | $195 2.36 USD | $200.92 2.43 USD | $14.13B 170.91M USD | 0 | -$6.16 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.8 13.14 USD |
+0.46
|
$13.83B 167.27M USD | $23.43K 283.4 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $13.83B 167.27M USD | 19.06 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.3 1.19 USD |
+1.19
|
$11.04B 133.59M USD | $101.95K 1.23K USD | $97.47 1.18 USD | $99 1.2 USD | $11.04B 133.59M USD | 22.08 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $183.32 2.22 USD |
-1.05
|
$10.34B 125.07M USD | $145.04K 1.75K USD | $182.89 2.21 USD | $187.01 2.26 USD | $10.34B 125.07M USD | 37.33 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.85 8.38 USD |
-0.74
|
$9.78B 118.31M USD | $59K 713.79 USD | $675.05 8.17 USD | $719.8 8.71 USD | $9.78B 118.31M USD | 21.53 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602 7.28 USD |
+1.5
|
$9.2B 111.35M USD | $3.37K 40.74 USD | $602 7.28 USD | $604.95 7.32 USD | $9.2B 111.35M USD | 65.50 | $9.19 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.44
|
$9.19B 111.15M USD | $13.5K 163.38 USD | $374.3 4.53 USD | $381 4.61 USD | $9.19B 111.15M USD | 24.43 | $15.51 0.19 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $358.5 4.34 USD |
-3.32
|
$8.15B 98.64M USD | $396.63K 4.8K USD | $356 4.31 USD | $368.75 4.46 USD | $8.15B 98.64M USD | 30.30 | $11.83 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $424.15 5.13 USD |
+0.56
|
$7.91B 95.7M USD | $7.59K 91.78 USD | $417.55 5.05 USD | $428 5.18 USD | $7.91B 95.7M USD | 0 | -$203 -2.4 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.76B 93.9M USD | $210.16K 2.54K USD | $102 1.23 USD | $104.25 1.26 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.05 2.9 USD |
-1.23
|
$7.65B 92.61M USD | $58.96K 713.33 USD | $239 2.89 USD | $245.7 2.97 USD | $7.65B 92.61M USD | 26.76 | $8.97 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $31.42K 380.13 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.96 2.2 USD |
-0.36
|
$5.46B 66.04M USD | $37.3K 451.32 USD | $181 2.19 USD | $186 2.25 USD | $5.46B 66.04M USD | 111.63 | $1.63 0.02 USD | |
| IZMO Limited IZMO.NS | $358.2 4.33 USD |
-1.16
|
$5.33B 64.54M USD | $23.35K 282.47 USD | $352.5 4.26 USD | $369 4.46 USD | $5.33B 64.54M USD | 10.57 | $33.88 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.74 1.93 USD |
-2
|
$4.97B 60.16M USD | $37.66K 455.61 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.16M USD | 14.26 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.41 0.28 USD |
+0.43
|
$4.86B 58.78M USD | $83.79K 1.01K USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.86B 58.78M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $92.55 1.12 USD |
+1.34
|
$4.54B 54.9M USD | $96.44K 1.17K USD | $91 1.1 USD | $93.84 1.14 USD | $4.54B 54.9M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.32 1.29 USD |
+5.44
|
$4.23B 51.14M USD | $60.59K 732.99 USD | $99.12 1.2 USD | $108.93 1.32 USD | $4.23B 51.14M USD | 15.94 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.95 0.36 USD |
-0.66
|
$3.74B 45.3M USD | $114.84K 1.39K USD | $29.8 0.36 USD | $30.62 0.37 USD | $3.74B 45.3M USD | 20.37 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243 2.94 USD |
+2.35
|
$3.53B 42.68M USD | $40.13K 485.46 USD | $233 2.82 USD | $251.51 3.04 USD | $3.53B 42.68M USD | 106.57 | $2.28 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.99 0.81 USD |
-0.93
|
$3.51B 42.53M USD | $35.7K 431.9 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.51B 42.53M USD | 23.42 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $279.9 3.39 USD |
+1.43
|
$3.5B 42.38M USD | $5.92K 71.63 USD | $270.45 3.27 USD | $279.9 3.39 USD | $3.5B 42.38M USD | 37.17 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.24 1.02 USD |
-0.57
|
$2.59B 31.38M USD | $37.18K 449.84 USD | $84 1.02 USD | $86.99 1.05 USD | $2.59B 31.38M USD | 22.05 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.21 0.23 USD |
-0.47
|
$2.57B 31.07M USD | $33.04K 399.73 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $207.67 2.51 USD |
+2
|
$2.49B 30.15M USD | $31.81K 384.86 USD | $207.66 2.51 USD | $207.67 2.51 USD | $2.49B 30.15M USD | 53.38 | $3.89 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.57 1.08 USD |
-1.13
|
$2.1B 25.36M USD | $84.01K 1.02K USD | $89 1.08 USD | $92.2 1.12 USD | $2.1B 25.36M USD | 12.98 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.46 2.47 USD |
-0.34
|
$2.1B 25.36M USD | $3.02K 36.52 USD | $201.2 2.43 USD | $207.97 2.52 USD | $2.1B 25.36M USD | 43.31 | $4.72 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $3.95K 47.78 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.75 0.42 USD |
-1.03
|
$1.72B 20.77M USD | $103.81K 1.26K USD | $34.36 0.42 USD | $35.5 0.43 USD | $1.72B 20.77M USD | 3475.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.39 1.9 USD |
+0.3
|
$1.59B 19.26M USD | $7.74K 93.69 USD | $156.05 1.89 USD | $161.39 1.95 USD | $1.59B 19.26M USD | 23.77 | $6.62 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}