Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.08 USD |
-10.17
|
$5.08M 5.55M USD | $48K 52.47K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.08M 5.55M USD | 1.77 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.007 0.0076 USD |
+7.69
|
$4.09M 4.47M USD | $1.95K 2.13K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.5 0.54 USD |
+10.67
|
$1.74M 1.91M USD | $13.24K 14.47K USD | $0.45 0.49 USD | $0.5 0.54 USD | $1.74M 1.91M USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.8 0.87 USD |
+1.91
|
$1.48M 1.62M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.8 0.87 USD | $1.48M 1.62M USD | 0 | -$1.2 -1.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
+7.14
|
$1.43M 1.56M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
+16.36
|
$0 0 USD | $46K 50.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.53 0.58 USD |
+5.28
|
$0 0 USD | $5.6K 6.12K USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.1499 0.17 USD |
-1.81
|
$0 0 USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.2 0.21 USD |
+0.77
|
$0 0 USD | $76.37K 83.49K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $35.97 39.31 USD |
+0.85
|
$37.44B 40.93B USD | $100 109.31 USD | $35.73 39.05 USD | $36.02 39.37 USD | $37.44B 40.93B USD | 20.31 | $1.77 1.93 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
0
|
$34.81B 38.05B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.81B 38.05B USD | 10.69 | $3.59 3.92 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
-11.5
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2.2 2.4 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.44 2.67 USD |
-2.4
|
$5.68B 6.21B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.46 2.69 USD | $5.68B 6.21B USD | 51.91 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.76 24.88 USD |
+0.04
|
$4.04B 4.41B USD | $60 65.59 USD | $22.76 24.88 USD | $22.76 24.88 USD | $4.04B 4.41B USD | 13.87 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $5.48 5.99 USD |
-0.72
|
$2.92B 3.19B USD | $15 16.4 USD | $5.48 5.99 USD | $5.53 6.04 USD | $2.92B 3.19B USD | 14.45 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.1 13.23 USD |
+3.42
|
$2.36B 2.58B USD | $125 136.64 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.36B 2.58B USD | 8.58 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10.1 11.04 USD |
-0.98
|
$2.15B 2.35B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.15B 2.35B USD | 12.62 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $8.2 8.96 USD |
-4.65
|
$2.03B 2.22B USD | $300 327.94 USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.03B 2.22B USD | 6.25 | $1.31 1.43 USD | |
| Driven Brands Holdings Inc. 84U.DU | $9.9 10.82 USD |
-1.97
|
$1.63B 1.79B USD | $150 163.97 USD | $9.85 10.77 USD | $9.95 10.88 USD | $1.63B 1.79B USD | 0 | -$4.3 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.26
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| OVH Groupe Société anonyme 7U7.DU | $6.42 7.02 USD |
0
|
$1.21B 1.32B USD | $24 26.24 USD | $6.42 7.02 USD | $6.42 7.02 USD | $1.21B 1.32B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $3.33 3.64 USD |
+1.52
|
$1.18B 1.29B USD | $80 87.45 USD | $3.28 3.59 USD | $3.33 3.64 USD | $1.18B 1.29B USD | 25.63 | $0.13 0.14 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.32 4.72 USD |
-1.93
|
$940.74M 1.03B USD | $2K 2.19K USD | $4.31 4.71 USD | $4.41 4.82 USD | $940.74M 1.03B USD | 86.29 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.57 15.93 USD |
-1.35
|
$843.53M 922.09M USD | $2 2.19 USD | $14.57 15.93 USD | $14.57 15.93 USD | $843.53M 922.09M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $31.8 34.76 USD |
-1.85
|
$653.94M 714.85M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $653.94M 714.85M USD | 0 | -$2.39 -2.6 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
0
|
$556.35M 608.17M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $556.35M 608.17M USD | 18.92 | $0.84 0.92 USD | |
| Imdex Ltd IDG.DU | $1.34 1.46 USD |
+2.29
|
$492.4M 538.26M USD | $3.7K 4.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $492.4M 538.26M USD | 27.91 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $1.15 1.26 USD |
-1.46
|
$442.25M 483.44M USD | $2.9K 3.17K USD | $1.15 1.26 USD | $1.15 1.26 USD | $442.25M 483.44M USD | 0 | -$0.22 -0.2 USD | |
| Gofore Oyj 1E2.DU | $23.85 26.07 USD |
+0.21
|
$379.98M 415.37M USD | $50 54.66 USD | $23.85 26.07 USD | $23.95 26.18 USD | $379.98M 415.37M USD | 22.08 | $1.08 1.18 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $58.4 63.84 USD |
-1.18
|
$292M 319.2M USD | $100 109.31 USD | $58.4 63.84 USD | $61.6 67.34 USD | $292M 319.2M USD | 171.76 | $0.34 0.37 USD | |
| MotorK plc 5FS.DU | $5.74 6.27 USD |
+6.3
|
$276.79M 302.57M USD | $500 546.57 USD | $5.66 6.19 USD | $5.74 6.27 USD | $276.79M 302.57M USD | 0 | -$0.33 -0.3 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-6.57
|
$262.91M 287.4M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $262.91M 287.4M USD | 0 | -$0.04 -0.04 USD | |
| Entersoft S.A. 2AO.DU | $7.46 8.15 USD |
-2.1
|
$230.26M 251.71M USD | $79 86.36 USD | $7.46 8.15 USD | $7.59 8.3 USD | $230.26M 251.71M USD | 28.69 | $0.26 0.28 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| LBG Media plc S83.DU | $1.06 1.16 USD |
+6
|
$224.26M 245.14M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $224.26M 245.14M USD | 0.0042 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $16.2 17.71 USD |
+0.62
|
$211.53M 231.23M USD | $210 229.56 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.53M 231.23M USD | 0 | -$0.6 -0.6 USD | |
| Medios AG ILM1.DU | $14.04 15.35 USD |
-3.7
|
$191.85M 209.71M USD | $215 235.02 USD | $14.04 15.35 USD | $14.42 15.76 USD | $191.85M 209.71M USD | 0 | -$0.46 -0.5 USD | |
| Stelrad Group PLC 6OJ.DU | $1.38 1.51 USD |
-0.72
|
$181.18M 198.06M USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $181.18M 198.06M USD | 0.033 | $40.91 44.72 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
-5.93
|
$177.72M 194.27M USD | $12.7K 13.88K USD | $0.11 0.12 USD | $0.11 0.12 USD | $177.72M 194.27M USD | 8.53 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $2.02 2.21 USD |
+1
|
$152.22M 166.39M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $342 373.85 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
0
|
$116.95M 127.84M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+1.41
|
$102.45M 111.99M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.45M 111.99M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.1 6.67 USD |
+0.83
|
$101.86M 111.34M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.86M 111.34M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
-1.76
|
$97.93M 107.05M USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.22 | $11.05 12.08 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.02 1.11 USD |
-2.68
|
$44.08M 48.18M USD | $230 251.42 USD | $1.02 1.11 USD | $1.05 1.15 USD | $44.08M 48.18M USD | 0 | -$0.28 -0.3 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.28 USD |
+0.8
|
$41.32M 45.16M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.28 USD | $41.32M 45.16M USD | 0 | -$0.63 -0.6 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.23 3.53 USD |
+3.19
|
$12.55M 13.72M USD | $250 273.28 USD | $3.13 3.42 USD | $3.24 3.54 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.8199 0.9 USD |
0
|
$11.07M 12.1M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.07M 12.1M USD | 0 | -$0.28 -0.3 USD | |
| Staige One AG SPC.DU | $2.04 2.23 USD |
-17.74
|
$10.63M 11.62M USD | $150 163.97 USD | $2.04 2.23 USD | $2.2 2.4 USD | $10.63M 11.62M USD | 0 | -$0.06 -0.06 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.6 2.84 USD |
-7.14
|
$7.99M 8.73M USD | $3.3K 3.61K USD | $2.6 2.84 USD | $2.8 3.06 USD | $7.99M 8.73M USD | 260.00 | $0.01 0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2399 0.26 USD |
-7.69
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.74M 8.47M USD | 0 | -$2.59 -2.8 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.2 0.22 USD |
0
|
$5.55M 6.06M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.55M 6.06M USD | 0 | -$0.17 -0.1 USD | |
| Philion SE PH6.DU | $0.2999 0.33 USD |
-0.66
|
$4.13M 4.51M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.13M 4.51M USD | 0 | -$2.4 -2.6 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $0.9 0.98 USD |
+0.56
|
$3.66M 4M USD | $133 145.39 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.66M 4M USD | 0 | -$1.71 -1.8 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aee Gold Ag AEE1.DU | $0.88 0.96 USD |
0
|
$3.54M 3.87M USD | $1 1.09 USD | $0.88 0.96 USD | $0.9 0.98 USD | $3.54M 3.87M USD | 0 | -$0.45 -0.4 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| SuperCom Ltd. 50S.DU | $0.19 0.21 USD |
-2.36
|
$3.08M 3.37M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.08M 3.37M USD | 0 | -$0.98 -1.07 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
-2.78
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
| Spobag AG SBE.DU | $4.5 4.92 USD |
-10
|
$2.25M 2.46M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 77.58 | $0.06 0.06 USD | |
| Avemio AG 3D6.DU | $5.72 6.25 USD |
+5.54
|
$1.72M 1.88M USD | $800 874.51 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.72M 1.88M USD | 1.06 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| Black Pearl Digital AG VRL.DU | $2.36 2.58 USD |
+2.61
|
$759.08K 829.77K USD | $60 65.59 USD | $2.28 2.49 USD | $2.36 2.58 USD | $759.08K 829.77K USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
-9.09
|
$519.1K 567.45K USD | $177.62K 194.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$504K 550.94K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-1.08
|
$289.9K 316.9K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $289.9K 316.9K USD | 0 | -$12.83 -14.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.45 2.68 USD |
+2.08
|
$0 0 USD | $4.34K 4.74K USD | $2.45 2.67 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||