Страница результатов 3 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna Energy SA 44T.DU | $17.97 19.64 USD |
+0.22
|
$0 0 USD | $21 22.96 USD | $17.97 19.64 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.DU | $0.3099 0.34 USD |
-3.09
|
$0 0 USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $50 54.66 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $6.62 7.23 USD |
-2.14
|
$0 0 USD | $4.54K 4.96K USD | $6.62 7.23 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $8 8.75 USD |
0
|
$0 0 USD | $350 382.6 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $10 10.93 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.12 1.22 USD |
-2.57
|
$0 0 USD | $250 273.28 USD | $1.12 1.22 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.44 2.67 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $2.39 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $18.46 20.17 USD |
-3.73
|
$0 0 USD | $50 54.66 USD | $18.46 20.17 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $63.35 69.25 USD |
-0.55
|
$0 0 USD | $44 48.1 USD | $63.35 69.25 USD | $63.35 69.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $10.47 11.45 USD |
-2.7
|
$0 0 USD | $30 32.79 USD | $10.47 11.45 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $15.7 17.16 USD |
+6.8
|
$0 0 USD | $135 147.57 USD | $14.9 16.29 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $1.17 1.28 USD |
-3.9
|
$0 0 USD | $460 502.84 USD | $1.17 1.28 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $67.5 73.79 USD |
+0.75
|
$0 0 USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.79 4.15 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $71.5 78.16 USD |
-1.22
|
$0 0 USD | $100 109.31 USD | $71.5 78.16 USD | $72.78 79.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $371 405.55 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $371 405.55 USD | $375.6 410.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $153.4 167.69 USD |
-2.29
|
$0 0 USD | $76 83.08 USD | $153.4 167.69 USD | $158.8 173.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $128.2 140.14 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $128.2 140.14 USD | $130.55 142.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $27.58 30.15 USD |
-1.75
|
$0 0 USD | $120 131.18 USD | $27.58 30.15 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $16.6 18.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $28.68 31.35 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $28.68 31.35 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.4699 0.51 USD |
-0.42
|
$0 0 USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $2.2 2.4 USD |
+0.23
|
$0 0 USD | $10 10.93 USD | $2.19 2.39 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $1K 1.09K USD | $2.14 2.34 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $32.2 35.2 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.72 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $301.1 329.14 USD |
-1.05
|
$0 0 USD | $3 3.28 USD | $301.1 329.14 USD | $306.2 334.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $15.32 16.75 USD |
+0.96
|
$0 0 USD | $750 819.85 USD | $15.09 16.49 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $20.75 22.68 USD |
-2.92
|
$0 0 USD | $50 54.66 USD | $20.75 22.68 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $24.32 26.59 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $24.32 26.59 USD | $24.93 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $123.68 135.2 USD |
+0.05
|
$0 0 USD | $12 13.12 USD | $123.68 135.2 USD | $126.18 137.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0.92 1.01 USD |
+1.32
|
$0 0 USD | $500 546.57 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $14.32 15.65 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $14.32 15.65 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $4.02 4.39 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4 4.37 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $200 218.63 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $0.81 0.88 USD |
-3.89
|
$0 0 USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $202.7 221.58 USD |
-1.36
|
$0 0 USD | $3 3.28 USD | $202.7 221.58 USD | $206.8 226.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.04 0.04 USD |
-2.06
|
$0 0 USD | $420 459.12 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.34 4.74 USD |
+2.12
|
$0 0 USD | $100 109.31 USD | $4.27 4.67 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $21 22.96 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $300 327.94 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $27.7 30.28 USD |
-3.48
|
$0 0 USD | $110 120.24 USD | $27.7 30.28 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $143.55 156.92 USD |
-0.07
|
$0 0 USD | $6 6.56 USD | $143.55 156.92 USD | $143.55 156.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $462.8 505.9 USD |
-2.07
|
$0 0 USD | $5 5.47 USD | $462.8 505.9 USD | $469.1 512.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $20.4 22.3 USD |
-3.32
|
$0 0 USD | $25 27.33 USD | $20.4 22.3 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $26.58 29.06 USD |
-0.84
|
$0 0 USD | $150 163.97 USD | $26.58 29.06 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $47.94 52.4 USD |
-1.15
|
$0 0 USD | $246 268.91 USD | $47.94 52.4 USD | $49.26 53.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $4.44 4.85 USD |
-2.63
|
$0 0 USD | $2K 2.19K USD | $4.44 4.85 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $109.3 119.48 USD |
+1.58
|
$0 0 USD | $2 2.19 USD | $108.3 118.39 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.4299 0.47 USD |
-4.09
|
$0 0 USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $99.45 108.71 USD |
+0.56
|
$0 0 USD | $160 174.9 USD | $99.3 108.55 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $10.73 11.73 USD |
-0.69
|
$0 0 USD | $151 165.06 USD | $10.73 11.73 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $0.5699 0.62 USD |
-8.13
|
$0 0 USD | $400 437.25 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $4.04 4.41 USD |
-0.84
|
$0 0 USD | $5.37K 5.86K USD | $4.04 4.41 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.3499 0.38 USD |
-3.94
|
$0 0 USD | $470 513.77 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.29 3.59 USD |
-1.65
|
$0 0 USD | $78 85.26 USD | $3.29 3.59 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.64 1.79 USD |
+3.67
|
$0 0 USD | $1K 1.09K USD | $1.56 1.71 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $18.75 20.5 USD |
-0.53
|
$0 0 USD | $400 437.25 USD | $18.75 20.5 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $53.14 58.09 USD |
+0.26
|
$0 0 USD | $95 103.85 USD | $52.53 57.42 USD | $53.14 58.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $34.46 37.67 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $34.46 37.67 USD | $35.79 39.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $7.15 7.82 USD |
-3.38
|
$0 0 USD | $30 32.79 USD | $7.15 7.82 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $120 131.18 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $49.55 54.16 USD |
-0.9
|
$0 0 USD | $300 327.94 USD | $49.55 54.16 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $22.77 24.89 USD |
-0.44
|
$0 0 USD | $500 546.57 USD | $22.77 24.89 USD | $22.77 24.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $5.3 5.8 USD |
-1.96
|
$0 0 USD | $1.1K 1.2K USD | $5.3 5.8 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $95.1 103.96 USD |
+0.11
|
$0 0 USD | $26 28.42 USD | $95.1 103.96 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $6.83 7.47 USD |
-0.96
|
$0 0 USD | $2.91K 3.18K USD | $6.83 7.47 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $37.6 41.1 USD |
+5.03
|
$0 0 USD | $8 8.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $27.98 30.59 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $27.98 30.59 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $39.3 42.96 USD |
+2.61
|
$0 0 USD | $250 273.28 USD | $38.3 41.87 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $33 36.07 USD |
-1.17
|
$0 0 USD | $80 87.45 USD | $33 36.07 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $29.52 32.27 USD |
-1.7
|
$0 0 USD | $20 21.86 USD | $29.52 32.27 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $15.63 17.09 USD |
+0.64
|
$0 0 USD | $134 146.48 USD | $15.62 17.07 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $70.05 76.57 USD |
+0.72
|
$0 0 USD | $500 546.57 USD | $70.05 76.57 USD | $70.05 76.57 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $400 437.25 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $88.5 96.74 USD |
0
|
$0 0 USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $47.2 51.81 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $19.9 21.76 USD |
+11.43
|
$0 0 USD | $120 131.18 USD | $17.61 19.25 USD | $19.9 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.7099 0.77 USD |
+2.1
|
$0 0 USD | $5K 5.47K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $2.97 3.25 USD |
-1.98
|
$0 0 USD | $2K 2.19K USD | $2.97 3.25 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $5.98 6.54 USD |
+4.18
|
$0 0 USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $66.7 72.91 USD |
-0.43
|
$0 0 USD | $10 10.93 USD | $66.7 72.91 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $101.65 111.12 USD |
-0.2
|
$0 0 USD | $60 65.59 USD | $101.65 111.12 USD | $102.8 112.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $33.4 36.51 USD |
-5.11
|
$0 0 USD | $114 124.62 USD | $33.4 36.51 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $35.29 38.58 USD |
-1.81
|
$0 0 USD | $26 28.42 USD | $35.29 38.58 USD | $35.97 39.32 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1.27 1.39 USD |
+12.39
|
$0 0 USD | $50 54.66 USD | $1.13 1.24 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $113.82 124.42 USD |
-0.59
|
$0 0 USD | $60 65.59 USD | $113.82 124.42 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $3.68 4.02 USD |
0
|
$0 0 USD | $240 262.35 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $8.13 8.88 USD |
-0.12
|
$0 0 USD | $8 8.75 USD | $8.13 8.88 USD | $8.13 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $23.8 26.02 USD |
+2.59
|
$0 0 USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||