$2.85T
Общая капитализация
$209.2B
Общий объем
BTC 58.30%     ETH 8.84%
Доминирование

Страница результатов 17 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand Inc  5GD.DU $78.16 85.44 USD
-1.54
$0 0 USD $0 0 USD $78.16 85.44 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.05999 0.07 USD
-4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.DU $35 38.26 USD
-0.51
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $66.8 73.02 USD
-0.57
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $9.14 9.99 USD
-1.56
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $40.2 43.94 USD
-2.9
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $19.44 21.25 USD
-1.68
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.2099 0.23 USD
-4.13
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.34 4.74 USD
-0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $23.14 25.3 USD
+2.16
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $55 60.12 USD
-0.72
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $11.9 13.01 USD
-10.53
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $68.04 74.38 USD
-1.39
$0 0 USD $0 0 USD $68.04 74.38 USD $68.04 74.38 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $65.4 71.49 USD
-2.9
$0 0 USD $0 0 USD $65.4 71.49 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08 0.09 USD
+0.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.02 0.02 USD
-3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $92.55 101.17 USD
+0.49
$0 0 USD $0 0 USD $92.55 101.17 USD $92.55 101.17 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $56.75 62.04 USD
-1.65
$0 0 USD $0 0 USD $56.75 62.04 USD $56.75 62.04 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $9.09 9.93 USD
-0.22
$0 0 USD $0 0 USD $9.09 9.93 USD $9.09 9.93 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.11 0.12 USD
-3.43
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $37.97 41.51 USD
+0.48
$0 0 USD $0 0 USD $37.97 41.51 USD $37.97 41.51 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $68.06 74.4 USD
+0.71
$0 0 USD $0 0 USD $68.06 74.4 USD $68.06 74.4 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.67 0.73 USD
-1.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $249.6 272.85 USD
-0.28
$0 0 USD $0 0 USD $249.6 272.85 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.78 5.23 USD
-7.18
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.3699 0.41 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.6899 0.75 USD
+2.7
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $2.66 2.91 USD
-7.96
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.9699 1.06 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $2.28 2.49 USD
-4.2
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.39 1.52 USD
+4.99
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $1.52 1.66 USD
+0.53
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $224.25 245.14 USD
-0.84
$0 0 USD $0 0 USD $224.25 245.14 USD $224.25 245.14 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.05 0.05 USD
-14.29
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $19.61 21.43 USD
-6.82
$0 0 USD $0 0 USD $19.61 21.43 USD $19.61 21.43 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.03 3.31 USD
-0.36
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $65.29 71.37 USD
-4.99
$0 0 USD $0 0 USD $65.29 71.37 USD $65.29 71.37 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $24.61 26.9 USD
-0.61
$0 0 USD $0 0 USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $9.29 10.15 USD
+1.29
$0 0 USD $0 0 USD $9.29 10.15 USD $9.29 10.15 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $37.9 41.43 USD
+0.26
$0 0 USD $0 0 USD $37.9 41.43 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $145.6 159.16 USD
-0.87
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $82.1 89.75 USD
-1.06
$0 0 USD $0 0 USD $82.1 89.75 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.04 0.05 USD
-26.05
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $233.55 255.3 USD
-0.45
$0 0 USD $0 0 USD $233.55 255.3 USD $233.55 255.3 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $14.2 15.52 USD
+2.9
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.7099 0.77 USD
-9.03
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $35.98 39.33 USD
-2.15
$0 0 USD $0 0 USD $35.98 39.33 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $4.25 4.65 USD
+1.55
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $6.41 7 USD
+2.1
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $294.7 322.15 USD
+0.12
$0 0 USD $0 0 USD $294.7 322.15 USD $294.7 322.15 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.73 5.17 USD
-0.99
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $13.36 14.6 USD
-3.05
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $76.8 83.95 USD
+6.52
$0 0 USD $347 379.32 USD $72.65 79.42 USD $76.85 84.01 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $31.4 34.32 USD
-2.48
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $8.1 8.85 USD
-1.58
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $13.5 14.76 USD
-3.57
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.07 0.08 USD
+7.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $12.68 13.86 USD
-3.24
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.4199 0.46 USD
-1.14
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.01 2.2 USD
-1.08
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $22.65 24.76 USD
-0.66
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $81.64 89.24 USD
-1.63
$0 0 USD $0 0 USD $81.64 89.24 USD $81.64 89.24 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $99.2 108.44 USD
+0.2
$0 0 USD $0 0 USD $99.2 108.44 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $18.3 20 USD
-0.97
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $25.6 27.98 USD
-1.54
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $147.94 161.72 USD
-1.87
$0 0 USD $0 0 USD $147.94 161.72 USD $147.94 161.72 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $139.95 152.98 USD
-0.89
$0 0 USD $0 0 USD $139.95 152.98 USD $139.95 152.98 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $92.8 101.44 USD
-0.68
$0 0 USD $0 0 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $55.36 60.52 USD
+1.13
$0 0 USD $0 0 USD $55.36 60.52 USD $55.36 60.52 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $5.81 6.35 USD
-1.02
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $4.06 4.44 USD
-1.17
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $15.27 16.69 USD
-0.65
$0 0 USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь