Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€1.52M 1.66M USD | €4.66K 5.09K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €1.52M 1.66M USD | 0 | -€0.15 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.05 0.06 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0059 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.10 0.11 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €47.31 51.72 USD |
+0.44
|
€49.38B 53.98B USD | €0.00 0 USD | €47.22 51.61 USD | €47.31 51.72 USD | €49.38B 53.98B USD | 21.40 | €2.21 2.42 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.66 4 USD |
-2.66
|
€28.02B 30.63B USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €28.02B 30.63B USD | 73.20 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.70 21.53 USD |
+2.6
|
€17.53B 19.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.53B 19.16B USD | 39.39 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €14.31 15.64 USD |
-1.04
|
€7.63B 8.34B USD | €0.00 0 USD | €14.31 15.64 USD | €14.57 15.93 USD | €7.63B 8.34B USD | 37.75 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €34.56 37.78 USD |
+0.35
|
€6.10B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 6.67B USD | 15.70 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.20 28.64 USD |
+2.34
|
€5.57B 6.09B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €5.57B 6.09B USD | 32.75 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.30 2.51 USD |
-0.86
|
€5.36B 5.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €5.36B 5.86B USD | 48.93 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
+1.85
|
€3.98B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+3.15
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.54 9.34 USD | €2.12B 2.32B USD | 5.64 | €1.51 1.65 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.58 8.29 USD |
-1.88
|
€1.43B 1.56B USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €1.43B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 1 USD |
+2.58
|
€780.21M 852.87M USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €780.21M 852.87M USD | 0 | -€0.19 -0.2 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.99 2.17 USD |
-8.56
|
€679.66M 742.96M USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €679.66M 742.96M USD | 15.27 | €0.13 0.14 USD | ||
| Imdex Ltd IDG.DU | €1.82 1.99 USD |
+4.6
|
€668.78M 731.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.78M 731.07M USD | 37.91 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.17 USD |
+1.56
|
€527.60M 576.73M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €527.60M 576.73M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.06 7.71 USD |
-1.26
|
€408.45M 446.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.45M 446.49M USD | 0 | -€1.11 -1.2 USD | ||
| Gofore Oyj 1E2.DU | €13.02 14.23 USD |
-1.66
|
€212.63M 232.43M USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €212.63M 232.43M USD | 29.59 | €0.44 0.48 USD | ||
| LBG Media plc S83.DU | €0.98 1.07 USD |
0
|
€207.33M 226.64M USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €207.33M 226.64M USD | 0.0039 | €247.14 270.16 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.53 1.67 USD |
0
|
€200.88M 219.59M USD | €0.00 0 USD | €1.53 1.67 USD | €1.69 1.85 USD | €200.88M 219.59M USD | 0.037 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.85 4.21 USD |
0
|
€200.29M 218.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.95 4.32 USD | €200.29M 218.94M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €13.94 15.24 USD |
-0.43
|
€190.48M 208.22M USD | €0.00 0 USD | €13.94 15.24 USD | €14.22 15.54 USD | €190.48M 208.22M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.48 0.53 USD |
+0.21
|
€155.13M 169.58M USD | €1.40K 1.53K USD | €0.48 0.52 USD | €0.55 0.6 USD | €155.13M 169.58M USD | 0 | -€0.11 -0.1 USD | ||
| Bitcoin Group SE ADE.DU | €30.02 32.82 USD |
+1.56
|
€150.10M 164.08M USD | €0.00 0 USD | €30.00 32.79 USD | €30.12 32.93 USD | €150.10M 164.08M USD | 0 | -€0.08 -0.08 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€137.89M 150.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.89M 150.73M USD | 0 | -€1.12 -1.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.29 0.32 USD |
+15.87
|
€132.66M 145.02M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €132.66M 145.02M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.DU | €7.76 8.48 USD |
+1.44
|
€125.98M 137.71M USD | €0.00 0 USD | €7.69 8.41 USD | €7.76 8.48 USD | €125.98M 137.71M USD | 0 | -€0.98 -1.07 USD | ||
| RheinLand Holding AG RLV.DU | €29.00 31.7 USD |
0
|
€111.36M 121.73M USD | €874.00 955.4 USD | €29.00 31.7 USD | €29.20 31.92 USD | €111.36M 121.73M USD | 18.12 | €1.60 1.75 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.86 3.13 USD |
-2.72
|
€108.63M 118.74M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €108.63M 118.74M USD | 71.50 | €0.04 0.04 USD | ||
| clearvise AG ABO.DU | €1.37 1.5 USD |
-2.14
|
€103.24M 112.85M USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €103.24M 112.85M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €350.00 382.6 USD |
0
|
€102.62M 112.17M USD | €0.00 0 USD | €346.00 378.22 USD | €350.00 382.6 USD | €102.62M 112.17M USD | 22.32 | €15.68 17.14 USD | ||
| NFON AG NFN.DU | €4.34 4.74 USD |
+1.4
|
€71.88M 78.57M USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.13
|
€67.85M 74.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.85M 74.17M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
+0.95
|
€50.55M 55.26M USD | €0.00 0 USD | €0.97 1.06 USD | €1.06 1.16 USD | €50.55M 55.26M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.70 1.86 USD |
-13.04
|
€27.19M 29.72M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €27.19M 29.72M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | ||
| Staige One AG SPC.DU | €1.06 1.16 USD |
-0.93
|
€8.03M 8.78M USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €8.03M 8.78M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.66 1.82 USD |
-0.12
|
€6.77M 7.41M USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.82 USD | €6.77M 7.41M USD | 0 | -€1.71 -1.8 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €17.40 19.02 USD |
+1.75
|
€5.60M 6.12M USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €5.60M 6.12M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.38 1.51 USD |
-12.66
|
€4.24M 4.63M USD | €700.00 765.19 USD | €1.38 1.51 USD | €1.58 1.73 USD | €4.24M 4.63M USD | 15.33 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| fox e-mobility AG CT4.DU | €0.60 0.66 USD |
-19.46
|
€4.05M 4.42M USD | €646.00 706.17 USD | €0.60 0.66 USD | €0.61 0.66 USD | €4.05M 4.42M USD | 0 | -€0.33 -0.3 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.62 1.77 USD |
0
|
€3.07M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.00M 3.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.06 0.06 USD |
+1.85
|
€756.69K 827.16K USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €756.69K 827.16K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
0
|
€345.59K 377.78K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.59K 377.78K USD | 0 | -€0.42 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0076 USD |
0
|
€110.29K 120.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.31 3.62 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €53.20 58.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €53.04 57.98 USD | €54.16 59.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €41.89 45.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.89 45.79 USD | €41.97 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €26.03 28.45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.45 1.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.95 29.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.95 29.46 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €145.00 158.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €67.10 73.35 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €65.75 71.87 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €42.02 45.93 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €42.02 45.93 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €253.20 276.78 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €253.20 276.78 USD | €254.30 277.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.80 5.25 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.44 1.57 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €11.74 12.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €32.95 36.02 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €33.10 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €8.49 9.28 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.87 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €39.65 43.34 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €7.69 8.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €883.00 965.24 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €34.86 38.11 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.42 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €12.92 14.12 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.78 3.04 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €45.40 49.63 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €33.60 36.73 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €41.51 45.38 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €41.51 45.38 USD | €41.68 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||