Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€1.52M 1.66M USD | €27.10K 29.62K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.52M 1.66M USD | 0 | -€0.15 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
+10.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0056 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
-1.93
|
€0.00 0 USD | €18.35K 20.06K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.08 0.09 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0098 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.08 USD |
+0.27
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €46.58 50.92 USD |
-0.41
|
€48.62B 53.15B USD | €0.00 0 USD | €46.51 50.84 USD | €46.89 51.25 USD | €48.62B 53.15B USD | 21.17 | €2.20 2.4 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.64 3.98 USD |
+0.55
|
€27.87B 30.46B USD | €0.00 0 USD | €3.58 3.91 USD | €3.64 3.98 USD | €27.87B 30.46B USD | 72.79 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €18.40 20.11 USD |
-6.6
|
€16.37B 17.89B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €16.37B 17.89B USD | 36.79 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €14.01 15.31 USD |
-1.48
|
€7.47B 8.17B USD | €0.00 0 USD | €13.91 15.21 USD | €14.12 15.44 USD | €7.47B 8.17B USD | 36.96 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €33.64 36.77 USD |
-2.66
|
€5.94B 6.49B USD | €0.00 0 USD | €33.64 36.77 USD | €33.64 36.77 USD | €5.94B 6.49B USD | 15.29 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.20 28.64 USD |
+0.77
|
€5.57B 6.09B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.57B 6.09B USD | 32.75 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.32 2.54 USD |
+1.75
|
€5.40B 5.91B USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €5.40B 5.91B USD | 49.36 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+1.82
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Weibo Corporation 2WB.DU | €8.39 9.17 USD |
+0.6
|
€2.09B 2.29B USD | €0.00 0 USD | €8.28 9.05 USD | €8.39 9.17 USD | €2.09B 2.29B USD | 5.51 | €1.52 1.66 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.54 8.24 USD |
-0.59
|
€1.42B 1.55B USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.42B 1.55B USD | 0 | -€0.31 -0.3 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.20 2.41 USD |
+0.55
|
€753.59M 823.77M USD | €0.00 0 USD | €2.00 2.18 USD | €2.20 2.41 USD | €753.59M 823.77M USD | 16.93 | €0.13 0.14 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.82 0.9 USD |
-9.74
|
€704.20M 769.78M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €704.20M 769.78M USD | 0 | -€0.19 -0.2 USD | ||
| Imdex Ltd IDG.DU | €1.75 1.91 USD |
-3.31
|
€643.06M 702.95M USD | €0.00 0 USD | €1.71 1.87 USD | €1.75 1.91 USD | €643.06M 702.95M USD | 36.45 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
+0.54
|
€499.22M 545.72M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €499.22M 545.72M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.05 7.7 USD |
-0.14
|
€407.87M 445.86M USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €407.87M 445.86M USD | 0 | -€1.11 -1.2 USD | ||
| Gofore Oyj 1E2.DU | €12.80 13.99 USD |
-1.69
|
€209.04M 228.5M USD | €0.00 0 USD | €12.68 13.86 USD | €12.80 13.99 USD | €209.04M 228.5M USD | 29.09 | €0.44 0.48 USD | ||
| LBG Media plc S83.DU | €0.98 1.07 USD |
0
|
€207.33M 226.64M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €207.33M 226.64M USD | 0.0039 | €247.14 270.16 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.53 1.67 USD |
0
|
€200.88M 219.59M USD | €0.00 0 USD | €1.53 1.67 USD | €1.62 1.77 USD | €200.88M 219.59M USD | 0.037 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.85 4.21 USD |
0
|
€200.29M 218.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.95 4.32 USD | €200.29M 218.94M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €13.66 14.93 USD |
0
|
€186.65M 204.04M USD | €0.00 0 USD | €13.66 14.93 USD | €13.78 15.06 USD | €186.65M 204.04M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.47 0.52 USD |
-5.4
|
€152.55M 166.76M USD | €27.00K 29.51K USD | €0.45 0.49 USD | €0.49 0.54 USD | €152.55M 166.76M USD | 0 | -€0.11 -0.1 USD | ||
| Bitcoin Group SE ADE.DU | €29.76 32.53 USD |
+0.81
|
€148.80M 162.66M USD | €50.00 54.66 USD | €29.10 31.81 USD | €29.76 32.53 USD | €148.80M 162.66M USD | 0 | -€0.08 -0.08 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€137.89M 150.73M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €137.89M 150.73M USD | 0 | -€1.12 -1.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.27 USD |
0
|
€113.58M 124.16M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.31 USD | €113.58M 124.16M USD | 0 | -€0.02 -0.02 USD | ||
| RheinLand Holding AG RLV.DU | €29.20 31.92 USD |
-0.68
|
€112.13M 122.57M USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €112.13M 122.57M USD | 18.25 | €1.60 1.75 USD | ||
| SuperCom Ltd. 50S.DU | €6.74 7.37 USD |
-8.3
|
€109.42M 119.61M USD | €0.00 0 USD | €6.74 7.37 USD | €6.88 7.52 USD | €109.42M 119.61M USD | 0 | -€0.98 -1.07 USD | ||
| clearvise AG ABO.DU | €1.36 1.49 USD |
-2.16
|
€102.48M 112.03M USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €102.48M 112.03M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €342.00 373.85 USD |
-0.58
|
€100.27M 109.61M USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €100.27M 109.61M USD | 21.83 | €15.66 17.12 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.64 2.89 USD |
-7.69
|
€100.27M 109.61M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €100.27M 109.61M USD | 66.00 | €0.04 0.04 USD | ||
| NFON AG NFN.DU | €4.28 4.68 USD |
-1.38
|
€70.88M 77.48M USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €70.88M 77.48M USD | 107.00 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-6.25
|
€66.38M 72.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €66.38M 72.56M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
-0.19
|
€50.46M 55.16M USD | €0.00 0 USD | €0.97 1.06 USD | €1.06 1.16 USD | €50.46M 55.16M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.49 1.62 USD |
-12.65
|
€23.75M 25.96M USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €23.75M 25.96M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | ||
| Staige One AG SPC.DU | €1.06 1.16 USD |
0
|
€8.03M 8.78M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €8.03M 8.78M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.53 1.67 USD |
-7.94
|
€6.24M 6.82M USD | €0.00 0 USD | €1.47 1.61 USD | €1.53 1.67 USD | €6.24M 6.82M USD | 0 | -€1.71 -1.8 USD | ||
| Black Pearl Digital AG VRL.DU | €16.70 18.26 USD |
-3.47
|
€5.37M 5.87M USD | €0.00 0 USD | €16.60 18.15 USD | €17.10 18.69 USD | €5.37M 5.87M USD | 0 | -€0.64 -0.6 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.48 1.62 USD |
+7.25
|
€4.55M 4.97M USD | €0.00 0 USD | €1.38 1.51 USD | €1.48 1.62 USD | €4.55M 4.97M USD | 16.44 | €0.09 0.1 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.50 0.55 USD |
-4.76
|
€3.37M 3.69M USD | €1.48K 1.62K USD | €0.50 0.55 USD | €0.51 0.55 USD | €3.37M 3.69M USD | 0 | -€0.33 -0.3 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.00M 3.28M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.58 1.73 USD |
-2.47
|
€2.99M 3.27M USD | €121.00 132.27 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.99M 3.27M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.06 0.06 USD |
+1.82
|
€770.45K 842.2K USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €770.45K 842.2K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
0
|
€345.59K 377.78K USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €345.59K 377.78K USD | 0 | -€0.42 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
-14.29
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.22 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €53.70 58.7 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €51.14 55.9 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.39 46.34 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €41.41 45.27 USD | €42.39 46.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €25.99 28.41 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €25.99 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.30 1.42 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.16 29.68 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €26.93 29.43 USD | €27.16 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €147.00 160.69 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €68.85 75.26 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €68.95 75.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €42.64 46.61 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €41.26 45.1 USD | €42.64 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.10 8.85 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €238.30 260.49 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €235.40 257.32 USD | €241.50 263.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.50 4.92 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.34 1.47 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.18 13.31 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.67 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.14 36.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €32.71 35.76 USD | €33.23 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €8.53 9.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.18 USD | €8.53 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €39.20 42.85 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €7.62 8.33 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.23 USD | €7.62 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €855.00 934.63 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €855.00 934.63 USD | €855.00 934.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €31.96 34.94 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €31.88 34.85 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €12.28 13.42 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.71 2.96 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €46.00 50.28 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €33.14 36.23 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €33.14 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €41.78 45.67 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €39.92 43.64 USD | €41.78 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||