Страница результатов 2 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Co 68V.DU | $31.3 34.22 USD |
-0.67
|
$0 0 USD | $250 273.28 USD | $31.3 34.22 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $18.42 20.14 USD |
-1.42
|
$0 0 USD | $10 10.93 USD | $18.42 20.14 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $7.42 8.11 USD |
-15.96
|
$0 0 USD | $100 109.31 USD | $7.42 8.11 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $14 15.3 USD |
-0.71
|
$0 0 USD | $30 32.79 USD | $14 15.3 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $24.83 27.14 USD |
-0.46
|
$0 0 USD | $140 153.04 USD | $24.33 26.6 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $197 215.35 USD |
-1.01
|
$0 0 USD | $2 2.19 USD | $197 215.35 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $72 78.71 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $72 78.71 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $34.36 37.56 USD |
+0.12
|
$0 0 USD | $50 54.66 USD | $34.36 37.56 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.65 8.36 USD |
+2
|
$0 0 USD | $4 4.37 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $169.84 185.66 USD |
-0.96
|
$0 0 USD | $6 6.56 USD | $169.84 185.66 USD | $172.58 188.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $8.15 8.91 USD |
-5.23
|
$0 0 USD | $5 5.47 USD | $8.15 8.91 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $3.81 4.17 USD |
-3.03
|
$0 0 USD | $50 54.66 USD | $3.81 4.17 USD | $3.81 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $10.84 11.85 USD |
+1.78
|
$0 0 USD | $28 30.61 USD | $10.62 11.61 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $22.58 24.68 USD |
-0.09
|
$0 0 USD | $10 10.93 USD | $22.58 24.68 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $15.03 16.43 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $15.03 16.43 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $10.36 11.32 USD |
-3
|
$0 0 USD | $50 54.66 USD | $10.36 11.32 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $810 885.44 USD |
+2.02
|
$0 0 USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $48.96 53.52 USD |
-1.57
|
$0 0 USD | $25 27.33 USD | $48.96 53.52 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $600 655.88 USD | $9.4 10.28 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $5.09 5.56 USD |
+6.04
|
$0 0 USD | $425 464.58 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.77 0.84 USD |
+1.61
|
$0 0 USD | $20 21.86 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $7.5 8.2 USD |
+1.42
|
$0 0 USD | $91 99.48 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $74.5 81.44 USD |
-0.67
|
$0 0 USD | $6 6.56 USD | $74.5 81.44 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $17.67 19.32 USD |
-0.73
|
$0 0 USD | $5 5.47 USD | $17.67 19.32 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $23.31 25.48 USD |
-0.64
|
$0 0 USD | $1.1K 1.2K USD | $23.11 25.26 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.4299 0.47 USD |
-4.44
|
$0 0 USD | $4.34K 4.75K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $39.5 43.18 USD |
+3.03
|
$0 0 USD | $50 54.66 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $1.65 1.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $121 132.27 USD |
-1.63
|
$0 0 USD | $55 60.12 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $301 329.03 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0.2899 0.32 USD |
+0.17
|
$0 0 USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $18.7 20.44 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $17.42 19.04 USD |
-2.35
|
$0 0 USD | $280 306.08 USD | $17.42 19.04 USD | $18.16 19.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $7.63 8.34 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $7.61 8.32 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $32.98 36.05 USD |
+0.12
|
$0 0 USD | $8 8.75 USD | $32.98 36.05 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $1K 1.09K USD | $10.8 11.81 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.DU | $62.9 68.76 USD |
-0.88
|
$0 0 USD | $4 4.37 USD | $62.9 68.76 USD | $63.87 69.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.DU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.DU | $127.55 139.43 USD |
-0.58
|
$0 0 USD | $12 13.12 USD | $127.55 139.43 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.DU | $115.8 126.59 USD |
+0.19
|
$0 0 USD | $75 81.99 USD | $115.8 126.59 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.DU | $9.81 10.73 USD |
-4.68
|
$0 0 USD | $1.75K 1.91K USD | $9.81 10.73 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.DU | $13 14.21 USD |
+1.72
|
$0 0 USD | $500 546.57 USD | $12.98 14.19 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DU | $50.2 54.88 USD |
-1.68
|
$0 0 USD | $10 10.93 USD | $50.2 54.88 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.DU | $53.24 58.2 USD |
+0.34
|
$0 0 USD | $90 98.38 USD | $53.24 58.2 USD | $53.24 58.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.DU | $77.46 84.67 USD |
+0.81
|
$0 0 USD | $2 2.19 USD | $77.08 84.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.DU | $53.5 58.48 USD |
-1.29
|
$0 0 USD | $101 110.41 USD | $53.5 58.48 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $14 15.3 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $88.38 96.61 USD |
-1.97
|
$0 0 USD | $50 54.66 USD | $88.38 96.61 USD | $90.78 99.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $33.2 36.29 USD |
0
|
$0 0 USD | $25 27.33 USD | $33 36.07 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $8.8 9.62 USD |
+1.15
|
$0 0 USD | $20 21.86 USD | $8.75 9.56 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $2.63 2.88 USD |
-3.09
|
$0 0 USD | $1K 1.09K USD | $2.63 2.88 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $15 16.4 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.69 1.85 USD |
-1.86
|
$0 0 USD | $30 32.79 USD | $1.68 1.84 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $47.95 52.42 USD |
+0.97
|
$0 0 USD | $30 32.79 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $216.5 236.66 USD |
-2.08
|
$0 0 USD | $20 21.86 USD | $216.5 236.66 USD | $221.2 241.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $5.7 6.23 USD |
-5.49
|
$0 0 USD | $30 32.79 USD | $5.7 6.23 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $6.67 7.29 USD |
+0.08
|
$0 0 USD | $968 1.06K USD | $6.64 7.26 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.54 0.59 USD |
+6.69
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.02 2.21 USD |
-0.15
|
$0 0 USD | $449 490.82 USD | $2.01 2.2 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $54 59.03 USD |
0
|
$0 0 USD | $55 60.12 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $117.5 128.44 USD |
-2.57
|
$0 0 USD | $8 8.75 USD | $117.5 128.44 USD | $120.96 132.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.08 0.08 USD |
-0.65
|
$0 0 USD | $6.7K 7.32K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.68 6.21 USD |
+3.05
|
$0 0 USD | $400 437.25 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $80.18 87.65 USD |
-2.46
|
$0 0 USD | $20 21.86 USD | $80.18 87.65 USD | $82.69 90.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $33.17 36.26 USD |
+1.69
|
$0 0 USD | $10 10.93 USD | $32.91 35.98 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $13.2 14.43 USD |
+10
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.3499 0.38 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $5.37 5.87 USD |
-1.29
|
$0 0 USD | $700 765.19 USD | $5.37 5.87 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $4.08 4.46 USD |
-2.53
|
$0 0 USD | $50 54.66 USD | $4.08 4.46 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $6 6.56 USD |
+5.26
|
$0 0 USD | $360 393.53 USD | $5.7 6.23 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $114.85 125.55 USD |
-0.95
|
$0 0 USD | $5 5.47 USD | $114.85 125.55 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $14.09 15.4 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $14.09 15.4 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $266.6 291.43 USD |
-1.55
|
$0 0 USD | $10 10.93 USD | $266.6 291.43 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $5.03 5.49 USD |
+0.5
|
$0 0 USD | $187 204.42 USD | $5.02 5.49 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.67 4.01 USD |
-0.86
|
$0 0 USD | $1 1.09 USD | $3.67 4.01 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $22 24.05 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $63.76 69.7 USD |
-1.3
|
$0 0 USD | $68 74.33 USD | $63.76 69.7 USD | $65.06 71.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $247 270 USD |
-1.71
|
$0 0 USD | $13 14.21 USD | $247 270 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $30 32.79 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.98 2.16 USD |
+0.2
|
$0 0 USD | $185 202.23 USD | $1.98 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $5.47 5.98 USD |
+2.43
|
$0 0 USD | $10 10.93 USD | $5.47 5.98 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $6.05 6.61 USD |
0
|
$0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $86.98 95.08 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $86.98 95.08 USD | $86.98 95.08 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $12.15 13.28 USD |
-3.03
|
$0 0 USD | $20 21.86 USD | $12.15 13.28 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $4.6 5.03 USD |
-1.71
|
$0 0 USD | $70 76.52 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $2.14 2.34 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $2.14 2.34 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $22 24.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $192.06 209.95 USD |
+0.06
|
$0 0 USD | $8 8.75 USD | $192.02 209.9 USD | $193.54 211.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $300 327.94 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||