$3.23T
Общая капитализация
$189.4B
Общий объем
BTC 56.98%     ETH 11.35%
Доминирование

Страница результатов 9 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingfisher PLC  KFI1.DU €3.31 3.62 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Helios Towers PLC  8HT.DU €1.75 1.91 USD
+0.81
€0.00 0 USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €0.00 0 USD 0 €0.00 0 USD
First National Financial Corp  63Z.DU €29.00 31.7 USD
0
€0.00 0 USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €0.00 0 USD 0 €0.00 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU €0.57 0.62 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elopak ASA  9J7.DU €3.89 4.25 USD
+1.3
€0.00 0 USD €0.00 0 USD €3.89 4.25 USD €3.89 4.25 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.DU €1.68 1.83 USD
+1.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inogen Inc  6IO.DU €5.75 6.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zoom Video Communications Inc  5ZM.DU €70.77 77.36 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minth Group Ltd  M3I.DU €3.66 4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Macerich Co  M6G.DU €14.16 15.47 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU €546.30 597.18 USD
0
€0.00 0 USD €1.00K 1.09K USD €546.30 597.18 USD €546.40 597.29 USD €0.00 0 USD 0 €0.00 0 USD
Core One Labs Inc  LD6.DU €0.08 0.08 USD
0
€0.00 0 USD €5.50K 6.01K USD €0.08 0.08 USD €0.08 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Volkswagen AG  VOW.DU €96.15 105.1 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU €54.80 59.9 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jyske Bank A/S  JYS1.DU €102.30 111.83 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Kayaku Co Ltd  NP7.DU €8.15 8.91 USD
-1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Solar Inc  L5A.DU €23.17 25.33 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
init innovation in traffic systems SE  IXX.DU €43.30 47.33 USD
-0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harbour Energy PLC  PQQ0.DU €2.62 2.86 USD
+0.31
€0.00 0 USD €0.00 0 USD €2.62 2.86 USD €2.62 2.86 USD €0.00 0 USD 0 €0.00 0 USD
Minebea Mitsumi Inc  MEA.DU €15.60 17.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Visible Gold Mines Inc  3V41.DU €0.06 0.07 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Ernst Russ AG  HXCK.DU €6.80 7.43 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bausch Health Companies Inc  BVF.DU €5.20 5.69 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graphene Manufacturing Group Ltd  0GF.DU €0.58 0.63 USD
-3.17
€0.00 0 USD €0.00 0 USD €0.58 0.63 USD €0.58 0.63 USD €0.00 0 USD 0 €0.00 0 USD
Netcompany Group A/S  60N.DU €41.12 44.95 USD
+0.73
€0.00 0 USD €0.00 0 USD €41.12 44.95 USD €41.12 44.95 USD €0.00 0 USD 0 €0.00 0 USD
Barratt Developments PLC  3BA.DU €4.23 4.63 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pandora A/S  3P7.DU €101.50 110.95 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dominion Energy Inc  DOD.DU €52.17 57.03 USD
-1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bayer AG  BAYN.DU €27.28 29.82 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fabrinet  FAN.DU €368.20 402.49 USD
+0.82
€0.00 0 USD €0.00 0 USD €368.20 402.49 USD €368.20 402.49 USD €0.00 0 USD 0 €0.00 0 USD
News Corp  NC0.DU €21.40 23.39 USD
-0.93
€0.00 0 USD €0.00 0 USD €21.40 23.39 USD €21.40 23.39 USD €0.00 0 USD 0 €0.00 0 USD
KBC Group SA/NV  KDB.DU €104.65 114.4 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui & Co Ltd  MTS1.DU €22.06 24.11 USD
-0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harvard Bioscience Inc  HBI.DU €0.53 0.58 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingsgate Consolidated Ltd  KCN.DU €2.32 2.54 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinopharm Group Co Ltd  X2S.DU €2.26 2.47 USD
+0.89
€0.00 0 USD €0.00 0 USD €2.26 2.47 USD €2.26 2.47 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU €615.00 672.28 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Tower Hill Mines Ltd  1I1.DU €1.36 1.49 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oncopeptides AB  OND.DU €0.44 0.48 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €0.00 0 USD 0 €0.00 0 USD
SFC Energy AG  F3C.DU €12.44 13.6 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FIT Hon Teng Ltd  0FJ.DU €0.56 0.61 USD
+4.49
€0.00 0 USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOAA.DU €5.30 5.79 USD
+2.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Australian Agricultural Co Ltd  AY5.DU €0.82 0.89 USD
+5.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DraftKings Inc  8DEA.DU €35.77 39.1 USD
0
€0.00 0 USD €5.00 5.47 USD €14.06 15.37 USD €14.41 15.76 USD €0.00 0 USD 0 €0.00 0 USD
DBS Group Holdings Ltd  DEVL.DU €35.51 38.82 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Natural Resources Ltd  CRC.DU €29.56 32.31 USD
+1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adesso SE  ADN1.DU €92.90 101.55 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co KGaA  MUX.DU €25.85 28.26 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euro Sun Mining Inc  OL11.DU €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weibo Corp  2WBA.DU €8.50 9.29 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elia Group  E4S.DU €102.50 112.05 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auxly Cannabis Group Inc  3KF.DU €0.09 0.1 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Molina Healthcare Inc  MHG.DU €121.00 132.27 USD
+1.3
€0.00 0 USD €0.00 0 USD €121.00 132.27 USD €121.00 132.27 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.DU €19.86 21.71 USD
+4.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.DU €16.25 17.76 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WH Group Ltd  0WH.DU €0.91 0.99 USD
-2.69
€0.00 0 USD €0.00 0 USD €0.91 0.99 USD €0.91 0.99 USD €0.00 0 USD 0 €0.00 0 USD
Fortinet Inc  FO8.DU €69.19 75.63 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
loanDepot Inc  LDD.DU €2.22 2.43 USD
+0.91
€0.00 0 USD €0.00 0 USD €2.22 2.43 USD €2.22 2.43 USD €0.00 0 USD 0 €0.00 0 USD
Stillfront Group AB  1YS0.DU €0.59 0.65 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LyondellBasell Industries NV  DLY.DU €37.29 40.76 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sartorius AG  SRT3.DU €224.70 245.63 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quadient SA  NEQ.DU €14.66 16.03 USD
+1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trinseo PLC  TR5.DU €48.58 53.1 USD
0
€0.00 0 USD €0.00 0 USD €48.58 53.1 USD €49.88 54.53 USD €0.00 0 USD 0 €0.00 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.DU €59.00 64.49 USD
+1.11
€0.00 0 USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €0.00 0 USD 0 €0.00 0 USD
Protalix BioTherapeutics Inc  PBDA.DU €1.51 1.65 USD
-5.03
€0.00 0 USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
China Everbright Ltd  EVI.DU €0.96 1.05 USD
+1.59
€0.00 0 USD €0.00 0 USD €0.96 1.05 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Qudian Inc  1QU.DU €4.02 4.39 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Virbac SA  V16.DU €358.00 391.34 USD
+1.7
€0.00 0 USD €0.00 0 USD €358.00 391.34 USD €358.00 391.34 USD €0.00 0 USD 0 €0.00 0 USD
Meta Platforms Inc  FB2A.DU €520.60 569.09 USD
+2.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chervon Holdings Ltd  AZ9.DU €2.08 2.27 USD
+0.39
€0.00 0 USD €0.00 0 USD €2.08 2.27 USD €2.08 2.27 USD €0.00 0 USD 0 €0.00 0 USD
Citigroup Inc  TRVC.DU €87.23 95.35 USD
+3.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TechnipFMC PLC  1T1.DU €38.24 41.8 USD
+2.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.DU €158.00 172.72 USD
+3.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.DU €391.40 427.85 USD
+1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE.DU €30.30 33.12 USD
+1.17
€0.00 0 USD €0.00 0 USD €30.30 33.12 USD €30.30 33.12 USD €0.00 0 USD 0 €0.00 0 USD
Korea Electric Power Corp  KOP.DU €14.20 15.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bains de Mer Monaco  RJ8.DU €106.00 115.87 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ZTO Express (Cayman) Inc  ZTOA.DU €16.50 18.04 USD
+2.48
€0.00 0 USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €0.00 0 USD 0 €0.00 0 USD
Celyad Oncology  1C0.DU €0.18 0.2 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dr. Martens PLC  3U2.DU €0.90 0.98 USD
-3.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marsh & McLennan Companies Inc  MSN.DU €151.95 166.1 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
graceNT AG  0GM.DU €0.50 0.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Readcrest Capital AG  EXJ.DU €1.27 1.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The E W Scripps Co  SQ6B.DU €3.68 4.02 USD
-2.65
€0.00 0 USD €0.00 0 USD €3.68 4.02 USD €3.68 4.02 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB  TLS.DU €3.34 3.65 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Regeneron Pharmaceuticals Inc  RGO.DU €636.00 695.23 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AutoStore Holdings Ltd  1IG.DU €0.82 0.89 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.82 0.89 USD €0.82 0.89 USD €0.00 0 USD 0 €0.00 0 USD
ADVA Optical Networking SE  ADV.DU €21.60 23.61 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SLM Corp  SM1.DU €23.40 25.58 USD
+2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ProSiebenSat 1 Media SE  PSM.DU €4.68 5.12 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MGM Resorts International  MGG.DU €27.17 29.7 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rolls-Royce Holdings PLC  RRU.DU €12.12 13.25 USD
+1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avnet Inc  VNI.DU €39.00 42.63 USD
+0.52
€0.00 0 USD €0.00 0 USD €39.00 42.63 USD €39.00 42.63 USD €0.00 0 USD 0 €0.00 0 USD
ATAI Life Sciences NV  9VC.DU €3.30 3.6 USD
+0.64
€0.00 0 USD €0.00 0 USD €3.30 3.6 USD €3.30 3.6 USD €0.00 0 USD 0 €0.00 0 USD
Aflac Inc  AFL.DU €95.26 104.13 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GoGold Resources Inc  GGD.DU €1.50 1.64 USD
-1.25
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.DU €20.60 22.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sangoma Technologies Corp  54GA.DU €4.48 4.9 USD
+0.45
€0.00 0 USD €0.00 0 USD €4.48 4.9 USD €4.48 4.9 USD €0.00 0 USD 0 €0.00 0 USD
ZTE Corp  FZM.DU €3.24 3.55 USD
-0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mr. Cooper Group Inc  07WA.DU €179.10 195.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀