Страница результатов 43 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $48.4 52.91 USD |
-1.22
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.77 0.84 USD |
+3.36
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-1.05
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.4 8.09 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+1.6
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.66 4 USD |
+2.23
|
$0 0 USD | $10 10.93 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.8 1.97 USD |
+11.42
|
$0 0 USD | $500 546.57 USD | $1.7 1.86 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
+1.42
|
$0 0 USD | $20 21.86 USD | $141 154.13 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $147.65 161.4 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $146.95 160.64 USD | $148.05 161.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55.5 60.67 USD |
-1.77
|
$0 0 USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $214 233.93 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $214 233.93 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $121 132.27 USD |
-1.22
|
$0 0 USD | $20 21.86 USD | $120.5 131.72 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $640 699.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
+2.97
|
$0 0 USD | $7 7.65 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $249.35 272.57 USD |
-1.48
|
$0 0 USD | $20 21.86 USD | $249.35 272.57 USD | $252.5 276.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.7 11.7 USD |
+2.29
|
$0 0 USD | $11 12.02 USD | $10.62 11.61 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.27 16.69 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $15.17 16.58 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $51 55.75 USD |
0
|
$0 0 USD | $10 10.93 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $71.2 77.83 USD |
-0.49
|
$0 0 USD | $30 32.79 USD | $71.2 77.83 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.5 6.01 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.76 34.72 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $31.11 34.01 USD | $31.76 34.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.74 16.11 USD |
+1.66
|
$0 0 USD | $50 54.66 USD | $14.2 15.52 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $19 20.77 USD |
-1.04
|
$0 0 USD | $1.83K 1.99K USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $47.05 51.43 USD |
-2.75
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $48.49 53 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.27 15.6 USD |
+0.21
|
$0 0 USD | $50 54.66 USD | $14.12 15.43 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.3 10.17 USD |
0
|
$0 0 USD | $220 240.49 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.2 3.5 USD |
+3.9
|
$0 0 USD | $2K 2.19K USD | $3.08 3.37 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $134.45 146.97 USD |
-2.25
|
$0 0 USD | $10 10.93 USD | $134.45 146.97 USD | $136.95 149.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.12 52.6 USD |
+1.73
|
$0 0 USD | $100 109.31 USD | $47.34 51.75 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.83 10.74 USD |
-2.34
|
$0 0 USD | $400 437.25 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
+5
|
$0 0 USD | $2K 2.19K USD | $2 2.19 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $36.1 39.46 USD |
-0.06
|
$0 0 USD | $30 32.79 USD | $35.96 39.31 USD | $36.27 39.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.65 132.98 USD |
-2.45
|
$0 0 USD | $53 57.94 USD | $121.65 132.98 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.25 3.56 USD |
-1.11
|
$0 0 USD | $100 109.31 USD | $3.24 3.54 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2999 0.33 USD |
+11.61
|
$0 0 USD | $185 202.23 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $9 9.84 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.81 5.25 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $4.81 5.25 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $7.07 7.73 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $7.01 7.66 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $175 191.3 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.14 4.53 USD |
-2.82
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $44.99 49.18 USD |
+2.9
|
$0 0 USD | $20 21.86 USD | $43.66 47.73 USD | $44.99 49.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $77.92 85.18 USD |
-0.26
|
$0 0 USD | $0 0 USD | $77.92 85.18 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.34 2.56 USD |
+1.04
|
$0 0 USD | $600 655.88 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $29 31.7 USD |
-0.68
|
$0 0 USD | $15 16.4 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.24 101.92 USD |
+0.58
|
$0 0 USD | $20 21.86 USD | $92.82 101.46 USD | $93.32 102.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $330.85 361.66 USD |
-2.61
|
$0 0 USD | $35 38.26 USD | $330.85 361.66 USD | $339.5 371.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.41 2.63 USD |
+0.63
|
$0 0 USD | $523 571.71 USD | $2.41 2.63 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $16.73 18.29 USD |
+1.06
|
$0 0 USD | $140 153.04 USD | $16.66 18.21 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $34.8 38.04 USD |
+0.9
|
$0 0 USD | $22 24.05 USD | $34.13 37.31 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.7 6.23 USD |
+0.26
|
$0 0 USD | $200 218.63 USD | $5.69 6.22 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $51.98 56.82 USD |
+1.17
|
$0 0 USD | $2 2.19 USD | $50.98 55.73 USD | $51.98 56.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $25.63 28.02 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $25.63 28.02 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.65 3.99 USD |
+3.4
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $20.01 21.87 USD |
+0.06
|
$0 0 USD | $135 147.57 USD | $19.9 21.75 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
-0.76
|
$0 0 USD | $17 18.58 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $26.27 28.72 USD |
+0.73
|
$0 0 USD | $20 21.86 USD | $26.18 28.62 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.97 7.61 USD |
+1.24
|
$0 0 USD | $1K 1.09K USD | $6.89 7.53 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $28.09 30.7 USD |
+0.83
|
$0 0 USD | $3 3.28 USD | $27.99 30.59 USD | $28.09 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.45 0.5 USD |
+0.93
|
$0 0 USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $35.28 38.57 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $34.87 38.12 USD | $35.34 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $17.07 18.65 USD |
-0.23
|
$0 0 USD | $5 5.47 USD | $17.07 18.65 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||