Страница результатов 5 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining PLC
6E2.DU
DE
|
€43.60 49.9 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €42.30 48.83 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€7.78 8.73 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€12.67 14.63 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€52.50 60.6 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.68 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.DU
DE
|
€126.85 146.43 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.DU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.DU
DE
|
€36.78 43.08 USD |
+1.91
|
€0.00 0 USD | €200.00 230.87 USD | €36.41 42.03 USD | €37.32 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.84 3.28 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.DU
DE
|
€4.73 5.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.42 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€40.44 46.68 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.DU
DE
|
€64.55 74.51 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.15 74.05 USD | €64.55 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.DU
DE
|
€174.50 202.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€96.88 111.83 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €96.88 111.83 USD | €96.88 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.DU
DE
|
€52.72 60.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €52.66 60.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.DU
DE
|
€194.70 224.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €194.35 224.34 USD | €195.20 225.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.DU
DE
|
€29.44 33.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.DU
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.DU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.DU
DE
|
€50.70 58.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.92 58.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€59.81 68.6 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €58.84 67.92 USD | €59.43 68.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gildan Activewear Inc
VGA.DU
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€77.40 89.35 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€45.65 52.52 USD |
+11.61
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.37 0.42 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.DU
DE
|
€0.28 0.32 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.DU
DE
|
€4.61 5.29 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€6.55 7.56 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.DU
DE
|
€49.20 56.79 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€53.00 60.6 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€66.92 77.25 USD |
-0.3
|
€0.00 0 USD | €115.00 132.75 USD | €66.92 77.25 USD | €68.04 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€261.80 299.43 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €256.70 296.32 USD | €259.40 299.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 16.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.DU
DE
|
€342.15 394.96 USD |
+0.81
|
€0.00 0 USD | €15.00 17.32 USD | €342.15 394.96 USD | €345.40 398.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.DU
DE
|
€21.99 25.38 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.25 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.DU
DE
|
€50.70 58.58 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.93 1.08 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€70.32 81.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.32 81.17 USD | €71.04 82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.DU
DE
|
€10.90 12.58 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€4.59 5.08 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.DU
DE
|
€1.48 1.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€22.11 25.52 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€51.50 59.45 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.59 1.83 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.92 4.52 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.DU
DE
|
€19.55 22.57 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.DU
DE
|
€5.11 5.9 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€5.29 6.11 USD |
+10.99
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.DU
DE
|
€25.80 29.78 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.DU
DE
|
€2.91 3.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.DU
DE
|
€115.55 133.38 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €115.20 132.98 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€43.10 49.45 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.DU
DE
|
€27.11 31.29 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.DU
DE
|
€132.00 152.37 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.DU
DE
|
€2.48 2.86 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palo Alto Networks Inc
5AP.DU
DE
|
€239.00 275.89 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €239.00 275.89 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€66.00 76.19 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.DU
DE
|
€328.70 379.43 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €328.70 379.43 USD | €333.55 385.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.DU
DE
|
€1.64 1.89 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.DU
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€18.06 20.85 USD |
+1.23
|
€0.00 0 USD | €200.00 230.87 USD | €17.94 20.71 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€247.40 284.2 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.31 0.35 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.50 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.07 8.18 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.54 4.09 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€42.40 48.94 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€113.10 130.56 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.08 0.1 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€525.00 600.25 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€46.00 53.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€110.45 127.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€178.50 205.41 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €177.15 204.49 USD | €177.95 205.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€123.00 142.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€62.40 72.03 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.70 0.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.50 9.93 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€20.65 23.84 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.65 8.83 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€204.35 235.89 USD |
-1.11
|
€0.00 0 USD | €4.00 4.62 USD | €204.35 235.89 USD | €210.05 242.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€29.45 33.48 USD |
+3.33
|
€0.00 0 USD | €800.00 923.47 USD | €28.50 32.9 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€18.90 21.82 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€9.80 11.31 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€23.10 26.67 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€4.98 5.75 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||