Страница результатов 11 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WBA.DU | $7.1 7.76 USD |
-5.33
|
$0 0 USD | $76 83.08 USD | $7.1 7.76 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SPI Energy Co Ltd 7XSP.DU | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $17.5K 19.13K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.DU | $93.3 101.99 USD |
-0.16
|
$0 0 USD | $7 7.65 USD | $93.3 101.99 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.DU | $352.7 385.55 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $350.1 382.71 USD | $353.5 386.42 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.DU | $39.74 43.44 USD |
+0.75
|
$0 0 USD | $80 87.45 USD | $39.74 43.44 USD | $39.74 43.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.DU | $1.47 1.61 USD |
-0.54
|
$0 0 USD | $400 437.25 USD | $1.47 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.DU | $15.56 17.01 USD |
+1.45
|
$0 0 USD | $400 437.25 USD | $15.37 16.8 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.DU | $0.9899 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.DU | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $10.3K 11.26K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.DU | $62.07 67.85 USD |
-2.28
|
$0 0 USD | $101 110.41 USD | $62.07 67.85 USD | $63.8 69.74 USD | $0 0 USD | 0 | $0 0 USD | |
| loanDepot Inc LDD.DU | $2.16 2.36 USD |
-3.57
|
$0 0 USD | $4K 4.37K USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.DU | $0.9499 1.04 USD |
-2.66
|
$0 0 USD | $600 655.88 USD | $0.9499 1.04 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Newegg Commerce Inc J8D.DU | $0.75 0.81 USD |
-0.93
|
$0 0 USD | $10K 10.93K USD | $0.75 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.DU | $95.18 104.04 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $95.18 104.04 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.DU | $332.7 363.69 USD |
-3.14
|
$0 0 USD | $25 27.33 USD | $332.7 363.69 USD | $347.3 379.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.DU | $17.76 19.41 USD |
+0.91
|
$0 0 USD | $52 56.84 USD | $17.76 19.41 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.DU | $48.58 53.1 USD |
0
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.DU | $81.5 89.09 USD |
-0.55
|
$0 0 USD | $20 21.86 USD | $81.5 89.09 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.DU | $1.12 1.22 USD |
-0.89
|
$0 0 USD | $1.6K 1.75K USD | $1.12 1.22 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.DU | $0.45 0.49 USD |
-1.31
|
$0 0 USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.DU | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $6.5K 7.11K USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $355.5 388.61 USD |
+2.01
|
$0 0 USD | $40 43.73 USD | $355.5 388.61 USD | $355.5 388.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $479.1 523.72 USD |
-1.28
|
$0 0 USD | $10 10.93 USD | $479.1 523.72 USD | $489.25 534.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $2.1 2.3 USD |
-8.92
|
$0 0 USD | $200 218.63 USD | $2.1 2.3 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.7 1.85 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $56.67 61.95 USD |
+1.65
|
$0 0 USD | $60 65.59 USD | $56.67 61.95 USD | $56.67 61.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $24.09 26.33 USD |
-1.85
|
$0 0 USD | $100 109.31 USD | $24.09 26.33 USD | $24.78 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $140 153.04 USD |
-1.41
|
$0 0 USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.DU | $387.4 423.48 USD |
-1.9
|
$0 0 USD | $15 16.4 USD | $387.4 423.48 USD | $392.9 429.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.DU | $36.6 40.01 USD |
+0.41
|
$0 0 USD | $866 946.66 USD | $36.55 39.95 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.DU | $6.8 7.43 USD |
-6.21
|
$0 0 USD | $150 163.97 USD | $6.8 7.43 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.DU | $106 115.87 USD |
-1.85
|
$0 0 USD | $4 4.37 USD | $105.5 115.33 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.DU | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $175 191.3 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.DU | $0.3099 0.34 USD |
+2.12
|
$0 0 USD | $750 819.85 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr. Martens PLC 3U2.DU | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $1.1K 1.2K USD | $1.1 1.2 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.DU | $46.4 50.72 USD |
0
|
$0 0 USD | $26 28.42 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.DU | $185.05 202.28 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $185.05 202.28 USD | $187.2 204.63 USD | $0 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $9 9.84 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.DU | $2.98 3.26 USD |
-1.97
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.DU | $2.23 2.44 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $2.23 2.44 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.DU | $852.2 931.57 USD |
-1.32
|
$0 0 USD | $2 2.19 USD | $852.2 931.57 USD | $852.2 931.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.DU | $1.51 1.65 USD |
-2.59
|
$0 0 USD | $600 655.88 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.DU | $19.86 21.71 USD |
+0.1
|
$0 0 USD | $150 163.97 USD | $19.86 21.71 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.DU | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $88 96.2 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.DU | $7.3 7.98 USD |
-6.41
|
$0 0 USD | $1K 1.09K USD | $7.3 7.98 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.DU | $40.18 43.92 USD |
-3.71
|
$0 0 USD | $60 65.59 USD | $40.18 43.92 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Unmanned AS 8VH.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DU | $4.72 5.16 USD |
+0.4
|
$0 0 USD | $100 109.31 USD | $4.71 5.15 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.DU | $44 48.1 USD |
-1.35
|
$0 0 USD | $12 13.12 USD | $44 48.1 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.DU | $2.27 2.48 USD |
+3.71
|
$0 0 USD | $485 530.17 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.DU | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.DU | $74.98 81.96 USD |
+0.05
|
$0 0 USD | $200 218.63 USD | $74.26 81.18 USD | $75.54 82.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.DU | $1.01 1.1 USD |
-1.08
|
$0 0 USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.DU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $10K 10.93K USD | $15.1 16.51 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.DU | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangoma Technologies Corp 54GA.DU | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $50 54.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.DU | $1.81 1.98 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $1.81 1.98 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.DU | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $23 25.14 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.DU | $70.86 77.46 USD |
-0.59
|
$0 0 USD | $131 143.2 USD | $70.86 77.46 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.DU | $3.77 4.12 USD |
-1.21
|
$0 0 USD | $500 546.57 USD | $3.77 4.12 USD | $3.95 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.DU | $10.4 11.37 USD |
+4
|
$0 0 USD | $2K 2.19K USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.DU | $27.25 29.79 USD |
+1.6
|
$0 0 USD | $64 69.96 USD | $27.17 29.7 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DU | $25.7 28.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.DU | $35.2 38.48 USD |
-1.68
|
$0 0 USD | $21 22.96 USD | $35.2 38.48 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.DU | $5.64 6.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.DU | $37.25 40.72 USD |
-2.46
|
$0 0 USD | $100 109.31 USD | $37.25 40.72 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.DU | $43.09 47.1 USD |
-2.17
|
$0 0 USD | $77 84.17 USD | $43.09 47.1 USD | $43.89 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.DU | $204.9 223.98 USD |
-1.3
|
$0 0 USD | $7 7.65 USD | $204.9 223.98 USD | $204.9 223.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DU | $272.9 298.32 USD |
-1.27
|
$0 0 USD | $20 21.86 USD | $272.9 298.32 USD | $280.7 306.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.DU | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $300 327.94 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.DU | $3.76 4.11 USD |
+5.03
|
$0 0 USD | $101 110.41 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.DU | $43.2 47.22 USD |
-0.92
|
$0 0 USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.DU | $148 161.78 USD |
+0.54
|
$0 0 USD | $10 10.93 USD | $148 161.78 USD | $150.74 164.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.DU | $1.61 1.76 USD |
+1.32
|
$0 0 USD | $30 32.79 USD | $1.51 1.65 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.DU | $9 9.84 USD |
+0.02
|
$0 0 USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.DU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $1.19K 1.3K USD | $4.96 5.42 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Upwork Inc UP2.DU | $10.95 11.96 USD |
-1.13
|
$0 0 USD | $110 120.24 USD | $10.95 11.96 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.DU | $207 226.28 USD |
+0.49
|
$0 0 USD | $10 10.93 USD | $202 220.81 USD | $209 228.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.DU | $0.6099 0.66 USD |
-5.07
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.DU | $151.75 165.88 USD |
+0.4
|
$0 0 USD | $8 8.75 USD | $151.75 165.88 USD | $151.75 165.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.DU | $2.04 2.23 USD |
-2.11
|
$0 0 USD | $8.2K 8.97K USD | $2.02 2.2 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.DU | $30.47 33.31 USD |
+0.49
|
$0 0 USD | $9 9.84 USD | $30.47 33.31 USD | $30.47 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.DU | $0.6199 0.68 USD |
-1.59
|
$0 0 USD | $420 459.12 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.DU | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $10K 10.93K USD | $2.14 2.34 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.DU | $84.5 92.37 USD |
-1.17
|
$0 0 USD | $3 3.28 USD | $84.5 92.37 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.DU | $15.1 16.51 USD |
-3.82
|
$0 0 USD | $10 10.93 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.DU | $34.85 38.1 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $34.85 38.1 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.DU | $48.6 53.13 USD |
-2.8
|
$0 0 USD | $100 109.31 USD | $48.6 53.13 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.DU | $227.4 248.58 USD |
+0.53
|
$0 0 USD | $13 14.21 USD | $227.4 248.58 USD | $227.4 248.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.DU | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $350 382.6 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.DU | $115.85 126.64 USD |
-1.32
|
$0 0 USD | $100 109.31 USD | $115.85 126.64 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.DU | $126.35 138.12 USD |
-1.1
|
$0 0 USD | $10 10.93 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.DU | $5.44 5.95 USD |
-2.75
|
$0 0 USD | $500 546.57 USD | $5.44 5.95 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.DU | $173.52 189.68 USD |
-1.74
|
$0 0 USD | $65 71.05 USD | $173.52 189.68 USD | $177.56 194.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.DU | $64.25 70.23 USD |
-1.23
|
$0 0 USD | $55 60.12 USD | $64.25 70.23 USD | $64.25 70.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||