$3.23T
Общая капитализация
$176.33B
Общий объем
BTC 56.67%     ETH 11.56%
Доминирование

Страница результатов 6 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Inc  AMZ.DU €191.82 209.69 USD
-0.8
€0.00 0 USD €0.00 0 USD €191.82 209.69 USD €191.82 209.69 USD €0.00 0 USD 0 €0.00 0 USD
EVN AG  EVN.DU €26.05 28.48 USD
-0.38
€0.00 0 USD €0.00 0 USD €26.05 28.48 USD €26.05 28.48 USD €0.00 0 USD 0 €0.00 0 USD
Namura Shipbuilding Co Ltd  8AF.DU €23.60 25.8 USD
-3.28
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €0.00 0 USD 0 €0.00 0 USD
Telekom Austria AG  TA1.DU €8.74 9.55 USD
-0.23
€0.00 0 USD €0.00 0 USD €8.74 9.55 USD €8.74 9.55 USD €0.00 0 USD 0 €0.00 0 USD
Suntory Beverage & Food Ltd  7SN.DU €26.76 29.25 USD
+1.29
€0.00 0 USD €0.00 0 USD €26.76 29.25 USD €26.76 29.25 USD €0.00 0 USD 0 €0.00 0 USD
Technicolor SA  TNM2.DU €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INR.DU €4.17 4.56 USD
-0.26
€0.00 0 USD €0.00 0 USD €4.17 4.56 USD €4.17 4.56 USD €0.00 0 USD 0 €0.00 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU €0.11 0.12 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
GLOBALFOUNDRIES Inc  76J.DU €28.19 30.82 USD
-0.98
€0.00 0 USD €0.00 0 USD €28.19 30.82 USD €28.19 30.82 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Nova Scotia  BKN.DU €58.36 63.8 USD
+0.5
€0.00 0 USD €0.00 0 USD €58.36 63.8 USD €58.36 63.8 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.DU €16.60 18.15 USD
0
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU €0.78 0.86 USD
-1.01
€0.00 0 USD €0.00 0 USD €0.78 0.86 USD €0.78 0.86 USD €0.00 0 USD 0 €0.00 0 USD
Siemens Healthineers AG  SHL.DU €41.31 45.16 USD
-0.84
€0.00 0 USD €0.00 0 USD €41.31 45.16 USD €41.31 45.16 USD €0.00 0 USD 0 €0.00 0 USD
Nuernberger Beteiligungs AG  NBG6.DU €120.00 131.18 USD
+0.84
€0.00 0 USD €0.00 0 USD €120.00 131.18 USD €120.00 131.18 USD €0.00 0 USD 0 €0.00 0 USD
Dometic Group AB  D00.DU €3.60 3.93 USD
-0.39
€0.00 0 USD €0.00 0 USD €3.60 3.93 USD €3.60 3.93 USD €0.00 0 USD 0 €0.00 0 USD
Tencent Holdings Ltd  NNN1.DU €68.00 74.33 USD
0
€0.00 0 USD €0.00 0 USD €68.00 74.33 USD €68.00 74.33 USD €0.00 0 USD 0 €0.00 0 USD
Benz Mining Corp  1VU.DU €0.73 0.79 USD
-3.33
€0.00 0 USD €0.00 0 USD €0.73 0.79 USD €0.73 0.79 USD €0.00 0 USD 0 €0.00 0 USD
LGI Homes Inc  LG1.DU €39.00 42.63 USD
0
€0.00 0 USD €0.00 0 USD €39.00 42.63 USD €39.00 42.63 USD €0.00 0 USD 0 €0.00 0 USD
B2Gold Corp  5BG.DU €3.42 3.74 USD
-0.12
€0.00 0 USD €0.00 0 USD €3.42 3.74 USD €3.42 3.74 USD €0.00 0 USD 0 €0.00 0 USD
Vistra Corp  0V6.DU €149.00 162.88 USD
-1.91
€0.00 0 USD €0.00 0 USD €149.00 162.88 USD €149.00 162.88 USD €0.00 0 USD 0 €0.00 0 USD
McPhy Energy SA  M6P.DU €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Insurance Co Ltd  4JP.DU €22.80 24.92 USD
+1.79
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
Australian Mines Ltd  MJH.DU €0.11 0.12 USD
0
€0.00 0 USD €12.00K 13.12K USD €0.01 0.01 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Darden Restaurants Inc  DDN.DU €147.00 160.69 USD
-0.27
€0.00 0 USD €0.00 0 USD €147.00 160.69 USD €147.00 160.69 USD €0.00 0 USD 0 €0.00 0 USD
Canadian National Railway Co  CY2.DU €80.74 88.26 USD
-1.27
€0.00 0 USD €0.00 0 USD €80.74 88.26 USD €80.74 88.26 USD €0.00 0 USD 0 €0.00 0 USD
TUI AG  TUI1.DU €7.34 8.02 USD
-0.3
€0.00 0 USD €0.00 0 USD €7.34 8.02 USD €7.34 8.02 USD €0.00 0 USD 0 €0.00 0 USD
Marie Brizard Wine and Spirits SA  BED.DU €2.82 3.08 USD
0
€0.00 0 USD €0.00 0 USD €2.82 3.08 USD €2.82 3.08 USD €0.00 0 USD 0 €0.00 0 USD
KeyCorp  KEY.DU €14.69 16.06 USD
-1.33
€0.00 0 USD €0.00 0 USD €14.69 16.06 USD €14.69 16.06 USD €0.00 0 USD 0 €0.00 0 USD
Wallbridge Mining Co Ltd  WC7.DU €0.04 0.05 USD
-3.41
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Riot Blockchain Inc  AP4N.DU €11.72 12.81 USD
+3.73
€0.00 0 USD €0.00 0 USD €11.72 12.81 USD €11.72 12.81 USD €0.00 0 USD 0 €0.00 0 USD
Defiance Silver Corp  D4E.DU €0.11 0.13 USD
+13.37
€0.00 0 USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Mincon Group PLC  MIO.DU €0.53 0.57 USD
-5.41
€0.00 0 USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €0.00 0 USD 0 €0.00 0 USD
Lemonade Inc  LE0.DU €58.92 64.41 USD
-2.64
€0.00 0 USD €0.00 0 USD €58.92 64.41 USD €58.92 64.41 USD €0.00 0 USD 0 €0.00 0 USD
Atico Mining Corp  9AO.DU €0.12 0.13 USD
+4.46
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
REC Silicon ASA  R3Q.DU €0.10 0.11 USD
+3.82
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.DU €0.98 1.07 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.98 1.07 USD €0.98 1.07 USD €0.00 0 USD 0 €0.00 0 USD
Tosoh Corp  TOS.DU €12.00 13.12 USD
-0.83
€0.00 0 USD €0.00 0 USD €12.00 13.12 USD €12.00 13.12 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.DU €49.42 54.02 USD
+1.2
€0.00 0 USD €0.00 0 USD €49.42 54.02 USD €49.42 54.02 USD €0.00 0 USD 0 €0.00 0 USD
China Merchants Bank Co Ltd  M4B.DU €5.65 6.17 USD
+1.22
€0.00 0 USD €0.00 0 USD €5.65 6.17 USD €5.65 6.17 USD €0.00 0 USD 0 €0.00 0 USD
Mowi ASA  PND.DU €18.31 20.02 USD
-1.77
€0.00 0 USD €0.00 0 USD €18.31 20.02 USD €18.31 20.02 USD €0.00 0 USD 0 €0.00 0 USD
NCR Corp  NCR1.DU €8.75 9.56 USD
0
€0.00 0 USD €0.00 0 USD €8.75 9.56 USD €8.75 9.56 USD €0.00 0 USD 0 €0.00 0 USD
FutureSmart Holdings AG  1YT.DU €0.28 0.31 USD
0
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Ballard Power Systems Inc  PO0.DU €2.44 2.67 USD
-1.61
€0.00 0 USD €0.00 0 USD €2.44 2.67 USD €2.44 2.67 USD €0.00 0 USD 0 €0.00 0 USD
Gaotu Techedu Inc  18WA.DU €2.12 2.32 USD
0
€0.00 0 USD €0.00 0 USD €2.12 2.32 USD €2.12 2.32 USD €0.00 0 USD 0 €0.00 0 USD
Huntsman Corp  HTR.DU €7.05 7.71 USD
0
€0.00 0 USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €0.00 0 USD 0 €0.00 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.DU €0.31 0.33 USD
+5.52
€0.00 0 USD €0.00 0 USD €0.31 0.33 USD €0.31 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Games Workshop Group PLC  G7W.DU €182.00 198.95 USD
-0.38
€0.00 0 USD €0.00 0 USD €182.00 198.95 USD €182.00 198.95 USD €0.00 0 USD 0 €0.00 0 USD
Sinotruk (Hong Kong) Ltd  4SK.DU €2.98 3.26 USD
-4.49
€0.00 0 USD €0.00 0 USD €2.98 3.26 USD €2.98 3.26 USD €0.00 0 USD 0 €0.00 0 USD
Markel Corp  MKV.DU €1,762.00 1926.1 USD
-1.12
€0.00 0 USD €0.00 0 USD €1,762.00 1926.1 USD €1,762.00 1926.1 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.DU €114.20 124.84 USD
-0.7
€0.00 0 USD €0.00 0 USD €114.20 124.84 USD €114.20 124.84 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.DU €6.80 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.80 7.43 USD €6.80 7.43 USD €0.00 0 USD 0 €0.00 0 USD
eHealth Inc  M5V.DU €3.18 3.48 USD
-1
€0.00 0 USD €0.00 0 USD €3.18 3.48 USD €3.18 3.48 USD €0.00 0 USD 0 €0.00 0 USD
Hulic Co Ltd  87W.DU €8.95 9.78 USD
+0.56
€0.00 0 USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €0.00 0 USD 0 €0.00 0 USD
The Goldman Sachs Group Inc  GOS.DU €668.70 730.98 USD
-1.18
€0.00 0 USD €0.00 0 USD €668.70 730.98 USD €668.70 730.98 USD €0.00 0 USD 0 €0.00 0 USD
Sixt SE  SIX3.DU €51.10 55.86 USD
-0.2
€0.00 0 USD €0.00 0 USD €51.10 55.86 USD €51.10 55.86 USD €0.00 0 USD 0 €0.00 0 USD
Duerr AG  DUE.DU €19.14 20.92 USD
-0.21
€0.00 0 USD €0.00 0 USD €19.14 20.92 USD €19.14 20.92 USD €0.00 0 USD 0 €0.00 0 USD
Eloro Resources Ltd  P2QM.DU €0.86 0.94 USD
+3.72
€0.00 0 USD €0.00 0 USD €0.86 0.94 USD €0.86 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Talga Group Ltd  TGX.DU €0.25 0.27 USD
+12.02
€0.00 0 USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Foran Mining Corp  48M.DU €2.26 2.47 USD
-1.74
€0.00 0 USD €0.00 0 USD €2.26 2.47 USD €2.26 2.47 USD €0.00 0 USD 0 €0.00 0 USD
Church & Dwight Co Inc  CXU.DU €71.28 77.92 USD
-0.22
€0.00 0 USD €0.00 0 USD €71.28 77.92 USD €71.28 77.92 USD €0.00 0 USD 0 €0.00 0 USD
China Water Affairs Group Ltd  CUBB.DU €0.66 0.72 USD
+1.54
€0.00 0 USD €0.00 0 USD €0.66 0.72 USD €0.66 0.72 USD €0.00 0 USD 0 €0.00 0 USD
Basic-Fit NV  B4F.DU €23.10 25.25 USD
+0.96
€0.00 0 USD €0.00 0 USD €23.10 25.25 USD €23.10 25.25 USD €0.00 0 USD 0 €0.00 0 USD
Roper Technologies Inc  ROP.DU €382.60 418.23 USD
+0.68
€0.00 0 USD €0.00 0 USD €382.60 418.23 USD €382.60 418.23 USD €0.00 0 USD 0 €0.00 0 USD
R Stahl AG  RSL2.DU €14.60 15.96 USD
0
€0.00 0 USD €0.00 0 USD €14.60 15.96 USD €14.60 15.96 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.DU €13.04 14.25 USD
-1.36
€0.00 0 USD €0.00 0 USD €13.04 14.25 USD €13.04 14.25 USD €0.00 0 USD 0 €0.00 0 USD
Jenoptik AG  JEN.DU €19.01 20.78 USD
-0.68
€0.00 0 USD €0.00 0 USD €19.01 20.78 USD €19.01 20.78 USD €0.00 0 USD 0 €0.00 0 USD
O'Reilly Automotive Inc  OM6.DU €84.84 92.74 USD
-1.03
€0.00 0 USD €0.00 0 USD €84.84 92.74 USD €84.84 92.74 USD €0.00 0 USD 0 €0.00 0 USD
Aalberts NV  AACA.DU €26.10 28.53 USD
-0.08
€0.00 0 USD €0.00 0 USD €26.10 28.53 USD €26.10 28.53 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Chemical Group Corp  M3C.DU €4.54 4.97 USD
+0.44
€0.00 0 USD €0.00 0 USD €4.54 4.97 USD €4.54 4.97 USD €0.00 0 USD 0 €0.00 0 USD
Monument Mining Ltd  D7Q1.DU €0.63 0.69 USD
+1.61
€0.00 0 USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
IMPACT Silver Corp  IKL.DU €0.16 0.17 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
TELUS International (Cda) Inc  5Z9.DU €3.68 4.02 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AptarGroup Inc  AGT.DU €102.60 112.16 USD
+0.1
€0.00 0 USD €0.00 0 USD €102.60 112.16 USD €102.60 112.16 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.DU €1.52 1.66 USD
+1.74
€0.00 0 USD €0.00 0 USD €1.52 1.66 USD €1.52 1.66 USD €0.00 0 USD 0 €0.00 0 USD
Daimler Truck Holding AG  DTG1.DU €16.90 18.47 USD
+0.6
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €16.90 18.47 USD €0.00 0 USD 0 €0.00 0 USD
Tokyo Century Corp  59O.DU €10.20 11.15 USD
0
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.20 11.15 USD €0.00 0 USD 0 €0.00 0 USD
CTP NV  3YZ.DU €17.70 19.35 USD
-0.23
€0.00 0 USD €0.00 0 USD €17.70 19.35 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
Beach Energy Ltd  BPS.DU €0.70 0.77 USD
0
€0.00 0 USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Zhejiang Expressway Co Ltd  ZHJ.DU €0.84 0.91 USD
+1.21
€0.00 0 USD €0.00 0 USD €0.84 0.91 USD €0.84 0.91 USD €0.00 0 USD 0 €0.00 0 USD
Audax Renovables SA  54F.DU €1.26 1.38 USD
-0.32
€0.00 0 USD €0.00 0 USD €1.26 1.38 USD €1.27 1.39 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.DU €8.18 8.94 USD
-0.39
€0.00 0 USD €0.00 0 USD €8.18 8.94 USD €8.18 8.94 USD €0.00 0 USD 0 €0.00 0 USD
Clearfield Inc  AP7.DU €25.38 27.74 USD
-0.16
€0.00 0 USD €0.00 0 USD €25.38 27.74 USD €25.38 27.74 USD €0.00 0 USD 0 €0.00 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.DU €5.80 6.34 USD
-0.68
€0.00 0 USD €0.00 0 USD €5.80 6.34 USD €5.80 6.34 USD €0.00 0 USD 0 €0.00 0 USD
SAF Holland SE  SFQ.DU €13.70 14.98 USD
0
€0.00 0 USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €0.00 0 USD 0 €0.00 0 USD
Taiyo Yuden Co Ltd  TYC1.DU €17.20 18.8 USD
+1.18
€0.00 0 USD €0.00 0 USD €17.20 18.8 USD €17.20 18.8 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Resources Ltd  PQ51.DU €14.50 15.85 USD
-0.68
€0.00 0 USD €0.00 0 USD €14.50 15.85 USD €14.50 15.85 USD €0.00 0 USD 0 €0.00 0 USD
DNB Bank ASA  D1NC.DU €22.17 24.23 USD
-0.72
€0.00 0 USD €0.00 0 USD €22.17 24.23 USD €22.17 24.23 USD €0.00 0 USD 0 €0.00 0 USD
Entech SA  0AS.DU €7.81 8.54 USD
-0.64
€0.00 0 USD €0.00 0 USD €7.81 8.54 USD €7.81 8.54 USD €0.00 0 USD 0 €0.00 0 USD
Thor Medical ASA N  8NN.DU €0.30 0.32 USD
+0.17
€0.00 0 USD €0.00 0 USD €0.30 0.32 USD €0.30 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Leslies Inc  LE3.DU €0.27 0.3 USD
-2.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boiron SA  BON.DU €26.55 29.02 USD
+1.34
€0.00 0 USD €0.00 0 USD €26.55 29.02 USD €26.55 29.02 USD €0.00 0 USD 0 €0.00 0 USD
GoDaddy Inc  38D.DU €107.00 116.97 USD
0
€0.00 0 USD €0.00 0 USD €107.00 116.97 USD €107.00 116.97 USD €0.00 0 USD 0 €0.00 0 USD
The Timken Co  TKH.DU €63.50 69.41 USD
+0.79
€0.00 0 USD €0.00 0 USD €63.50 69.41 USD €63.50 69.41 USD €0.00 0 USD 0 €0.00 0 USD
Fair Isaac Corp  FRI.DU €1,484.00 1622.21 USD
-1.26
€0.00 0 USD €0.00 0 USD €1,484.00 1622.21 USD €1,484.00 1622.21 USD €0.00 0 USD 0 €0.00 0 USD
Simcere Pharmaceutical Group Ltd  S2P.DU €1.39 1.52 USD
-4.79
€0.00 0 USD €0.00 0 USD €1.39 1.52 USD €1.39 1.52 USD €0.00 0 USD 0 €0.00 0 USD
Endor AG  E2N.DU €0.00 0.0010 USD
+25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qorvo Inc  2QO.DU €69.69 76.18 USD
-0.92
€0.00 0 USD €0.00 0 USD €69.69 76.18 USD €69.69 76.18 USD €0.00 0 USD 0 €0.00 0 USD
thyssenkrupp AG  TKA.DU €9.10 9.95 USD
-0.5
€0.00 0 USD €0.00 0 USD €9.10 9.95 USD €9.10 9.95 USD €0.00 0 USD 0 €0.00 0 USD
AnaptysBio Inc  AN6.DU €31.40 34.32 USD
+6.8
€0.00 0 USD €0.00 0 USD €31.40 34.32 USD €31.60 34.54 USD €0.00 0 USD 0 €0.00 0 USD
Fielmann AG  FIE.DU €42.45 46.4 USD
+0.35
€0.00 0 USD €0.00 0 USD €42.45 46.4 USD €42.45 46.4 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀