Страница результатов 8 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simcere Pharmaceutical Group Ltd S2P.DU | $0.5999 0.66 USD |
-1.64
|
$0 0 USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.DU | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $190 207.7 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.DU | $104.02 113.71 USD |
-2.49
|
$0 0 USD | $20 21.86 USD | $104.02 113.71 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.DU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.DU | $4.83 5.28 USD |
-2.34
|
$0 0 USD | $2.74K 3K USD | $4.83 5.28 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $21.6 23.61 USD |
-5.26
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $41.5 45.37 USD |
-1.19
|
$0 0 USD | $75 81.99 USD | $41.5 45.37 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $1.67 1.82 USD |
+1.92
|
$0 0 USD | $530 579.36 USD | $1.65 1.8 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $48.56 53.08 USD |
-0.74
|
$0 0 USD | $50 54.66 USD | $48.56 53.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $3.66K 4K USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $34.41 37.61 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $34.27 37.46 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.09 1.19 USD |
+1.26
|
$0 0 USD | $830 907.3 USD | $1.09 1.19 USD | $1.09 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.2 5.68 USD |
-2.89
|
$0 0 USD | $750 819.85 USD | $5.2 5.68 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $47.35 51.75 USD |
-1.67
|
$0 0 USD | $51 55.75 USD | $47.35 51.75 USD | $48.24 52.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $4.13 4.52 USD |
-4.17
|
$0 0 USD | $500 546.57 USD | $4.13 4.52 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $27.04 29.56 USD |
+0.19
|
$0 0 USD | $110 120.24 USD | $27.04 29.56 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $200 218.63 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $28.7 31.37 USD |
-0.69
|
$0 0 USD | $7 7.65 USD | $28.65 31.32 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.45 2.68 USD |
-2.15
|
$0 0 USD | $115 125.71 USD | $2.44 2.67 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.11 0.12 USD |
-3.45
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.8 0.87 USD |
-5.92
|
$0 0 USD | $500 546.57 USD | $0.8 0.87 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $5.04K 5.5K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $67.74 74.05 USD |
-2.38
|
$0 0 USD | $20 21.86 USD | $67.74 74.05 USD | $69.49 75.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $40.89 44.7 USD |
-0.34
|
$0 0 USD | $250 273.28 USD | $40.89 44.7 USD | $41.07 44.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.7199 0.78 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.19 0.21 USD |
-0.11
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $1 1.09 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $161 175.99 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $146.15 159.76 USD |
+0.41
|
$0 0 USD | $50 54.66 USD | $146.15 159.76 USD | $146.15 159.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.47 2.7 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $2.47 2.7 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $30 32.79 USD | $2.94 3.21 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $176.05 192.45 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $176.05 192.45 USD | $178.95 195.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $308.1 336.79 USD |
+0.03
|
$0 0 USD | $6 6.56 USD | $308.1 336.79 USD | $308.1 336.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9.68 10.58 USD |
-1.61
|
$0 0 USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $705.6 771.32 USD |
-0.52
|
$0 0 USD | $3 3.28 USD | $705.6 771.32 USD | $713.8 780.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.17 0.18 USD |
-4.02
|
$0 0 USD | $33K 36.07K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $16.7 18.26 USD |
-0.3
|
$0 0 USD | $5 5.47 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $7.55 8.25 USD |
+1.75
|
$0 0 USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $29.54 32.29 USD |
+0.48
|
$0 0 USD | $85 92.92 USD | $29.54 32.29 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $36.7 40.12 USD |
+1.1
|
$0 0 USD | $66 72.15 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $252 275.47 USD |
+0.8
|
$0 0 USD | $10 10.93 USD | $250 273.28 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $12.18 13.31 USD |
+0.5
|
$0 0 USD | $101 110.41 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $20.73 22.66 USD |
+0.93
|
$0 0 USD | $40 43.73 USD | $20.73 22.66 USD | $20.73 22.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $10 10.93 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $2.71 2.96 USD |
-0.55
|
$0 0 USD | $5 5.47 USD | $2.69 2.94 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $57.5 62.86 USD |
-1.71
|
$0 0 USD | $108 118.06 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.39 4.79 USD |
+0.27
|
$0 0 USD | $19 20.77 USD | $4.37 4.77 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $7.16 7.83 USD |
-3.11
|
$0 0 USD | $300 327.94 USD | $7.16 7.83 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $224.65 245.57 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $224.65 245.57 USD | $228.15 249.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $50.58 55.29 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $50.58 55.29 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $84.1 91.93 USD |
+0.96
|
$0 0 USD | $11 12.02 USD | $84.1 91.93 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $63 68.87 USD |
+0.96
|
$0 0 USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $219.6 240.05 USD |
-1.96
|
$0 0 USD | $10 10.93 USD | $219.6 240.05 USD | $224.95 245.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $168.95 184.69 USD |
-2.57
|
$0 0 USD | $34 37.17 USD | $168.95 184.69 USD | $173.3 189.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $6.69 7.31 USD |
-2.92
|
$0 0 USD | $100 109.31 USD | $6.69 7.31 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.83 5.28 USD |
-1.85
|
$0 0 USD | $203 221.91 USD | $4.83 5.28 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $107.3 117.29 USD |
+1.04
|
$0 0 USD | $50 54.66 USD | $107.3 117.29 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $1.84 2.02 USD |
-3.15
|
$0 0 USD | $2.4K 2.62K USD | $1.84 2.02 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $165 180.37 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.22 12.26 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $8.6 9.4 USD |
-2.05
|
$0 0 USD | $1K 1.09K USD | $8.6 9.4 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $64.5 70.51 USD |
-1.53
|
$0 0 USD | $21 22.96 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $3.02 3.3 USD |
-1.34
|
$0 0 USD | $521 569.52 USD | $3.02 3.3 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $29.11 31.82 USD |
-0.41
|
$0 0 USD | $45 49.19 USD | $29.11 31.82 USD | $29.11 31.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $137 149.76 USD |
-1.44
|
$0 0 USD | $90 98.38 USD | $137 149.76 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $11.6 12.68 USD |
+3.57
|
$0 0 USD | $50 54.66 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0.53 0.57 USD |
-5.41
|
$0 0 USD | $1.8K 1.97K USD | $0.53 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $12.94 14.14 USD |
+1.17
|
$0 0 USD | $120 131.18 USD | $12.94 14.14 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $8.16 8.92 USD |
+1900
|
$0 0 USD | $800 874.51 USD | $0.4099 0.45 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.78 1.95 USD |
-1.11
|
$0 0 USD | $5K 5.47K USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $583.6 637.95 USD |
-0.05
|
$0 0 USD | $1 1.09 USD | $581.4 635.55 USD | $590.1 645.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $129 141.01 USD |
-0.77
|
$0 0 USD | $6 6.56 USD | $129 141.01 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.44 0.48 USD |
+5.28
|
$0 0 USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $2.22K 2.43K USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $1.96 2.14 USD |
+2.19
|
$0 0 USD | $1K 1.09K USD | $1.86 2.04 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $21.44 23.44 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $21.44 23.44 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.99 2.17 USD |
-1.05
|
$0 0 USD | $400 437.25 USD | $1.99 2.17 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $115.6 126.37 USD |
-2.55
|
$0 0 USD | $20 21.86 USD | $115.6 126.37 USD | $118.64 129.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $110 120.24 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $6 6.56 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.3499 0.38 USD |
-2.92
|
$0 0 USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $25.08 27.42 USD |
-0.24
|
$0 0 USD | $38 41.54 USD | $25.08 27.42 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $14.42 15.76 USD |
+1.09
|
$0 0 USD | $30 32.79 USD | $14.42 15.76 USD | $15.14 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $91 99.48 USD |
-1.62
|
$0 0 USD | $12 13.12 USD | $91 99.48 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $80.53 88.03 USD |
-1.07
|
$0 0 USD | $5 5.47 USD | $80.53 88.03 USD | $81.82 89.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $424.25 463.76 USD |
+0.46
|
$0 0 USD | $50 54.66 USD | $421.8 461.08 USD | $428.85 468.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $6.26 6.84 USD |
+0.72
|
$0 0 USD | $35 38.26 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.2099 0.23 USD |
+0.23
|
$0 0 USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $89.8 98.16 USD |
-1.21
|
$0 0 USD | $68 74.33 USD | $89.8 98.16 USD | $92.84 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $250.6 273.94 USD |
-5.36
|
$0 0 USD | $5 5.47 USD | $250.6 273.94 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||